Shanghai Holystar Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	69.700	70.660	69.010	69.470	46.277	461,028
2023-02-03	70.200	70.350	68.610	69.750	46.464	954,333
2023-02-02	70.700	71.300	70.200	70.400	46.897	645,377
2023-02-01	69.450	70.840	69.110	70.760	47.136	931,837
2023-01-31	69.550	69.550	68.670	69.060	46.004	392,061
2023-01-30	69.260	70.000	69.100	69.290	46.157	658,572
2023-01-20	69.200	69.490	68.330	69.000	45.964	630,868
2023-01-19	68.210	69.000	67.700	68.850	45.864	545,886
2023-01-18	68.480	68.770	68.060	68.500	45.631	361,617
2023-01-17	68.380	68.910	68.160	68.450	45.598	392,851
2023-01-16	67.600	69.070	67.390	68.620	45.711	692,321
2023-01-13	67.570	68.460	66.500	67.200	44.765	491,559
2023-01-12	67.590	68.370	66.840	67.160	44.738	406,814
2023-01-11	68.890	68.890	67.160	67.170	44.745	353,161
2023-01-10	69.180	69.450	68.200	68.320	45.511	586,234
2023-01-09	67.290	70.200	67.200	69.200	46.097	1,207,836
2023-01-06	65.880	67.860	65.550	67.200	44.765	875,473
2023-01-05	65.800	66.150	65.020	65.860	43.872	374,057
2023-01-04	66.060	66.100	65.000	65.280	43.486	417,635
2023-01-03	64.300	66.210	63.500	66.120	44.045	699,673
2022-12-30	63.400	64.280	63.350	63.680	42.420	508,937
2022-12-29	63.810	64.600	63.200	63.400	42.234	388,899
2022-12-28	64.480	65.670	63.900	63.910	42.573	482,308
2022-12-27	64.550	65.330	64.370	64.990	43.293	345,681
2022-12-26	63.800	65.500	63.770	64.550	43.000	401,174
2022-12-23	63.070	64.150	63.070	63.880	42.553	203,931
2022-12-22	64.580	64.700	63.600	63.680	42.420	209,311
2022-12-21	65.960	66.000	63.820	64.580	43.020	255,843
2022-12-20	64.440	66.200	64.080	65.580	43.686	428,764
2022-12-19	65.250	65.300	64.040	64.160	42.740	521,206
2022-12-16	66.800	66.860	64.990	65.310	43.506	663,395
2022-12-15	67.580	67.800	66.750	67.360	44.871	440,998
2022-12-14	68.170	68.170	67.140	67.350	44.865	445,575
2022-12-13	68.970	69.160	67.720	67.820	45.178	597,930
2022-12-12	68.580	69.640	68.230	68.880	45.884	442,135
2022-12-09	68.690	69.540	68.210	69.350	46.197	656,448
2022-12-08	68.660	68.930	68.100	68.690	45.757	557,975
2022-12-07	69.120	69.620	68.350	68.660	45.737	523,993
2022-12-06	70.250	70.250	69.200	69.390	46.224	373,524
2022-12-05	69.900	70.090	69.010	69.800	46.497	385,046
2022-12-02	69.740	70.290	69.210	69.430	46.250	499,286
2022-12-01	68.870	70.400	68.210	69.280	46.150	816,092
2022-11-30	68.280	68.470	67.550	67.990	45.291	385,813
2022-11-29	67.580	68.290	66.680	68.030	45.318	578,088
2022-11-28	66.780	67.480	65.700	66.990	44.625	417,320
2022-11-25	68.800	68.980	67.060	67.160	44.738	700,603
2022-11-24	68.080	69.460	68.000	69.100	46.030	559,980
2022-11-23	67.910	68.450	66.580	68.030	45.318	636,241
2022-11-22	70.170	70.170	67.750	67.960	45.271	830,928
2022-11-21	67.930	70.200	67.600	69.990	46.623	1,026,501
2022-11-18	68.500	69.500	67.760	67.930	45.251	662,337
2022-11-17	68.280	68.350	67.490	68.250	45.464	612,276
2022-11-16	70.160	70.340	68.320	68.560	45.671	692,843
2022-11-15	67.810	70.500	67.810	70.160	46.737	1,205,233
2022-11-14	70.990	70.990	67.710	67.960	45.271	1,055,877
2022-11-11	71.850	71.850	69.630	69.800	46.497	1,503,111
2022-11-10	70.210	70.680	69.500	69.590	46.357	835,367
2022-11-09	71.700	71.700	70.200	70.620	47.043	656,236
2022-11-08	72.240	72.870	70.500	71.610	47.703	834,304
2022-11-07	72.950	73.060	71.480	72.240	48.122	733,245

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.4600 CNY
2025-08-04	0.3400 CNY
2024-06-28	0.3490 CNY
2023-06-13	1.3440 CNY
2022-07-14	1.2400 CNY
2021-05-28	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.