Shanghai Holystar Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	49.710	50.480	48.920	49.100	32.708	1,498,840
2023-04-28	48.830	50.300	48.210	49.700	33.107	3,087,309
2023-04-27	49.020	49.250	47.200	47.850	31.875	3,056,676
2023-04-26	49.510	50.350	48.390	49.020	32.654	3,421,594
2023-04-25	57.200	57.570	49.460	49.500	32.974	3,545,581
2023-04-24	60.630	61.330	56.160	57.350	38.203	1,345,519
2023-04-21	62.990	63.010	60.600	60.830	40.522	1,076,003
2023-04-20	63.800	63.900	62.960	62.960	41.940	559,104
2023-04-19	64.710	64.760	63.810	63.900	42.567	630,176
2023-04-18	65.060	65.270	64.760	64.850	43.199	343,212
2023-04-17	65.120	65.580	64.800	65.060	43.339	395,742
2023-04-14	64.730	65.140	64.730	65.120	43.379	374,232
2023-04-13	65.220	65.240	64.630	64.730	43.119	649,936
2023-04-12	65.380	65.500	65.000	65.390	43.559	455,487
2023-04-11	65.750	66.300	64.800	65.240	43.459	509,650
2023-04-10	66.680	67.150	65.880	66.140	44.059	548,179
2023-04-07	66.350	67.400	66.200	66.600	44.365	659,152
2023-04-06	64.940	67.140	64.750	66.390	44.225	1,068,261
2023-04-04	66.200	66.240	64.740	65.070	43.346	709,756
2023-04-03	65.080	66.220	64.790	66.010	43.972	744,135
2023-03-31	65.800	65.800	64.920	65.180	43.419	344,243
2023-03-30	65.230	65.670	64.600	65.440	43.592	359,242
2023-03-29	65.980	66.370	64.720	65.090	43.359	673,586
2023-03-28	66.990	66.990	65.750	65.920	43.912	618,833
2023-03-27	66.740	67.470	66.080	66.810	44.505	698,363
2023-03-24	66.430	66.780	66.060	66.610	44.372	921,279
2023-03-23	66.780	67.070	66.030	66.430	44.252	575,155
2023-03-22	66.230	67.970	66.140	67.060	44.672	1,092,298
2023-03-21	65.210	66.410	65.210	66.200	44.099	710,287
2023-03-20	65.260	65.590	64.260	65.270	43.479	506,781
2023-03-17	65.080	65.660	65.080	65.220	43.446	419,311
2023-03-16	65.510	65.510	64.600	65.020	43.313	378,912
2023-03-15	65.600	66.000	65.190	65.530	43.652	299,437
2023-03-14	66.020	66.020	64.550	65.170	43.413	419,701
2023-03-13	66.310	66.440	65.120	66.020	43.979	562,772
2023-03-10	66.360	66.790	66.070	66.310	44.172	414,397
2023-03-09	65.710	67.280	65.200	67.000	44.632	925,321
2023-03-08	65.180	65.720	64.880	65.680	43.752	310,662
2023-03-07	66.700	66.700	65.040	65.170	43.413	898,794
2023-03-06	66.390	66.780	66.060	66.740	44.458	557,387
2023-03-03	67.160	67.370	66.200	66.400	44.232	533,482
2023-03-02	67.380	67.880	66.890	66.940	44.592	557,862
2023-03-01	66.680	67.470	66.680	67.380	44.885	768,598
2023-02-28	67.900	68.300	66.520	67.000	44.632	871,777
2023-02-27	68.670	68.970	67.830	68.000	45.298	627,555
2023-02-24	69.520	69.740	68.580	68.680	45.751	389,963
2023-02-23	69.630	70.000	69.190	69.260	46.137	476,512
2023-02-22	69.580	69.820	69.010	69.600	46.364	318,997
2023-02-21	69.390	70.110	69.120	69.840	46.523	589,152
2023-02-20	68.800	69.500	68.280	69.280	46.150	537,077
2023-02-17	70.110	70.470	68.500	68.850	45.864	932,114
2023-02-16	72.980	72.980	69.630	70.030	46.650	1,557,935
2023-02-15	72.600	73.900	72.300	73.200	48.762	1,246,478
2023-02-14	70.900	72.880	70.310	72.600	48.362	1,471,457
2023-02-13	70.700	71.070	70.280	70.400	46.897	779,679
2023-02-10	71.150	71.310	69.770	70.400	46.897	568,421
2023-02-09	69.450	71.290	68.780	71.080	47.349	949,113
2023-02-08	70.010	70.110	68.920	68.950	45.931	474,080
2023-02-07	69.380	70.000	69.150	69.890	46.557	441,761
2023-02-06	69.700	70.660	69.010	69.470	46.277	461,028

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.4600 CNY
2025-08-04	0.3400 CNY
2024-06-28	0.3490 CNY
2023-06-13	1.3440 CNY
2022-07-14	1.2400 CNY
2021-05-28	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.