Shanghai Holystar Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	23.610	24.590	23.170	24.550	23.543	819,841
2024-01-24	23.770	24.190	22.700	23.490	22.526	952,545
2024-01-23	23.770	23.970	23.120	23.740	22.766	985,702
2024-01-22	25.510	25.510	23.720	23.810	22.833	909,514
2024-01-19	25.800	26.010	25.360	25.450	24.406	466,232
2024-01-18	25.800	26.040	25.080	25.800	24.741	872,509
2024-01-17	26.740	26.780	26.070	26.090	25.019	655,632
2024-01-16	27.170	27.200	26.570	26.900	25.796	588,662
2024-01-15	27.170	27.170	27.170	27.170	26.055	0
2024-01-12	27.390	27.840	27.150	27.170	26.055	458,338
2024-01-11	26.800	27.610	26.720	27.390	26.266	595,512
2024-01-10	27.050	27.500	26.500	26.950	25.844	523,122
2024-01-09	26.850	27.350	26.760	26.910	25.806	599,304
2024-01-08	27.480	27.590	26.790	26.790	25.691	660,727
2024-01-05	27.610	28.100	27.360	27.430	26.304	796,379
2024-01-04	28.020	28.050	27.560	27.770	26.630	579,624
2024-01-03	28.050	28.300	27.780	28.050	26.899	675,012
2024-01-02	28.530	28.590	28.020	28.110	26.956	597,896
2023-12-29	28.200	28.500	28.140	28.410	27.244	659,951
2023-12-28	26.900	28.220	26.670	28.190	27.033	1,433,150
2023-12-27	26.570	27.030	26.350	26.900	25.796	651,017
2023-12-26	27.020	27.020	26.400	26.570	25.480	622,711
2023-12-25	26.870	27.160	26.820	27.020	25.911	417,694
2023-12-22	27.150	27.380	26.740	27.000	25.892	817,442
2023-12-21	26.970	27.340	26.490	27.090	25.978	901,400
2023-12-20	27.100	27.340	26.850	26.870	25.767	451,752
2023-12-19	26.800	27.290	26.570	27.080	25.969	624,198
2023-12-18	27.520	27.550	26.690	26.780	25.681	1,171,840
2023-12-15	28.030	28.030	27.500	27.600	26.467	828,923
2023-12-14	28.400	28.500	27.870	27.880	26.736	992,459
2023-12-13	28.510	28.700	28.180	28.290	27.129	661,877
2023-12-12	28.760	28.980	28.410	28.460	27.292	1,001,398
2023-12-11	29.250	29.250	28.450	28.950	27.762	1,085,014
2023-12-08	29.210	29.600	29.120	29.120	27.925	995,549
2023-12-07	29.250	29.410	29.040	29.250	28.050	504,131
2023-12-06	29.160	29.550	29.010	29.270	28.069	482,945
2023-12-05	29.680	29.800	29.160	29.160	27.963	688,815
2023-12-04	30.240	30.240	29.740	29.820	28.596	605,643
2023-12-01	30.070	30.280	29.620	30.110	28.874	490,918
2023-11-30	30.400	30.400	29.780	29.980	28.750	556,417
2023-11-29	30.590	30.670	30.140	30.200	28.961	538,060
2023-11-28	30.240	30.760	30.070	30.460	29.210	665,488
2023-11-27	30.150	30.440	30.060	30.230	28.989	607,920
2023-11-24	30.800	30.840	30.070	30.140	28.903	869,205
2023-11-23	30.500	30.820	30.320	30.780	29.517	570,375
2023-11-22	31.060	31.110	30.440	30.530	29.277	946,950
2023-11-21	31.260	31.460	31.000	31.000	29.728	886,438
2023-11-20	31.250	31.550	31.030	31.350	30.064	731,064
2023-11-17	31.250	31.600	30.850	31.240	29.958	891,677
2023-11-16	31.750	31.820	31.250	31.280	29.996	483,149
2023-11-15	31.480	31.980	31.400	31.770	30.466	757,401
2023-11-14	31.420	31.650	31.160	31.380	30.092	782,835
2023-11-13	31.260	31.430	31.000	31.410	30.121	822,401
2023-11-10	31.030	31.220	30.790	31.100	29.824	547,847
2023-11-09	31.290	31.530	31.010	31.020	29.747	423,980
2023-11-08	31.260	31.430	30.970	31.270	29.987	459,624
2023-11-07	31.390	31.500	31.010	31.300	30.016	459,578
2023-11-06	30.520	31.380	30.520	31.330	30.044	907,262
2023-11-03	29.650	30.630	29.650	30.500	29.248	768,141
2023-11-02	30.200	30.250	29.580	29.650	28.433	475,079

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.4600 CNY
2025-08-04	0.3400 CNY
2024-06-28	0.3490 CNY
2023-06-13	1.3440 CNY
2022-07-14	1.2400 CNY
2021-05-28	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.