Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28.500 | 29.280 | 28.300 | 29.080 | 29.019 | 3,643,322 |
| 2025-10-23 | 28.700 | 28.860 | 27.800 | 28.420 | 28.360 | 2,777,652 |
| 2025-10-22 | 28.330 | 29.250 | 27.890 | 28.790 | 28.730 | 3,595,477 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1600 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2022-06-24 | 0.2100 CNY |
| 2021-06-08 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.