Beijing Jingwei Hirain Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 118.75 | 121.00 | 115.55 | 117.64 | 117.14 | 1,451,961 |
| 2025-10-24 | 114.95 | 117.38 | 114.87 | 116.55 | 116.05 | 1,276,013 |
| 2025-10-23 | 114.50 | 114.63 | 111.11 | 114.03 | 113.54 | 855,715 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.