Shenzhen Rayitek Hi-Tech Film Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.200 | 21.200 | 20.530 | 20.760 | 20.760 | 4,397,350 |
| 2026-04-23 | 22.000 | 22.120 | 21.060 | 21.190 | 21.190 | 4,897,961 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0700 CNY |
| 2022-05-20 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.