Shenzhen Fortune Trend Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 151.00 | 152.35 | 146.50 | 149.96 | 149.96 | 6,042,386 |
| 2025-10-24 | 143.96 | 147.86 | 142.98 | 147.60 | 147.60 | 4,765,035 |
| 2025-10-23 | 140.99 | 143.58 | 136.01 | 142.36 | 142.36 | 3,492,538 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.7000 CNY |
| 2022-06-20 | 1.9600 CNY |
| 2021-05-27 | 1.0000 CNY |
| 2020-09-29 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.