Shenzhen Yanmade Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28.520 | 29.150 | 28.520 | 29.150 | 29.150 | 2,068,098 |
| 2025-10-23 | 27.690 | 28.670 | 27.540 | 28.510 | 28.510 | 2,050,692 |
| 2025-10-22 | 27.770 | 28.500 | 27.700 | 27.890 | 27.890 | 2,276,855 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2000 CNY |
| 2022-05-27 | 0.6000 CNY |
| 2021-05-21 | 0.3000 CNY |
| 2020-10-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.