Chengdu M&S Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.910 | 37.500 | 34.370 | 37.230 | 37.230 | 8,110,324 |
| 2025-10-24 | 33.770 | 34.950 | 33.700 | 34.240 | 34.240 | 2,923,378 |
| 2025-10-23 | 33.580 | 33.580 | 32.710 | 33.360 | 33.360 | 1,794,649 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.3591 CNY |
| 2020-09-22 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.