Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	10.300	10.490	10.250	10.450	10.295	1,397,303
2025-01-21	10.580	10.670	10.130	10.370	10.217	1,741,906
2025-01-20	10.420	10.700	10.410	10.550	10.394	1,447,914
2025-01-17	10.610	10.790	10.550	10.660	10.502	839,028
2025-01-16	10.770	11.000	10.540	10.620	10.463	932,400
2025-01-15	11.040	11.040	10.640	10.700	10.542	1,326,278
2025-01-14	10.460	10.950	10.390	10.930	10.768	1,419,110
2025-01-13	10.180	10.430	9.980	10.350	10.197	852,582
2025-01-10	10.430	10.510	10.190	10.190	10.039	979,517
2025-01-09	10.380	10.530	10.220	10.360	10.207	1,363,660
2025-01-08	10.330	10.460	9.990	10.370	10.217	1,714,565
2025-01-07	10.310	10.430	10.090	10.380	10.226	1,491,643
2025-01-06	10.090	10.330	9.900	10.210	10.059	1,713,789
2025-01-03	10.420	10.570	10.040	10.040	9.892	1,888,110
2025-01-02	10.800	10.920	10.300	10.400	10.246	2,280,109
2024-12-31	11.230	11.270	10.770	10.800	10.640	1,557,702
2024-12-30	11.430	11.430	10.950	11.170	11.005	1,081,303
2024-12-27	11.380	11.500	11.170	11.360	11.192	1,429,510
2024-12-26	11.380	11.500	11.110	11.290	11.123	1,243,521
2024-12-25	11.660	11.660	11.100	11.270	11.103	1,250,909
2024-12-24	11.600	11.670	11.310	11.490	11.320	1,059,310
2024-12-23	12.070	12.170	11.430	11.520	11.350	1,922,699
2024-12-20	11.930	12.150	11.840	12.030	11.852	1,383,115
2024-12-19	11.880	12.040	11.810	11.910	11.734	1,543,522
2024-12-18	12.230	12.230	11.740	11.920	11.744	1,807,596
2024-12-17	12.720	12.800	12.000	12.100	11.921	2,159,263
2024-12-16	12.840	12.950	12.590	12.700	12.512	1,665,446
2024-12-13	13.140	13.270	12.680	12.710	12.522	1,596,922
2024-12-12	13.260	13.490	13.010	13.230	13.034	1,254,705
2024-12-11	13.060	13.240	12.920	13.190	12.995	1,549,295
2024-12-10	13.500	13.680	13.010	13.060	12.867	1,881,264
2024-12-09	13.150	13.250	12.940	13.100	12.906	1,687,641
2024-12-06	13.030	13.100	12.750	13.050	12.857	1,864,147
2024-12-05	12.690	13.000	12.650	12.960	12.768	1,699,543
2024-12-04	12.810	12.900	12.560	12.750	12.561	1,318,578
2024-12-03	13.140	13.250	12.750	12.850	12.660	1,398,464
2024-12-02	12.800	13.190	12.730	12.980	12.788	1,567,589
2024-11-29	12.570	12.900	12.380	12.770	12.581	1,916,122
2024-11-28	12.280	12.800	12.230	12.670	12.483	2,480,675
2024-11-27	12.040	12.220	11.630	12.220	12.039	1,600,196
2024-11-26	12.280	12.390	11.950	11.980	11.803	1,637,838
2024-11-25	12.210	12.350	11.930	12.250	12.069	2,143,969
2024-11-22	13.020	13.020	12.210	12.210	12.029	3,017,252
2024-11-21	12.930	13.190	12.790	13.000	12.808	1,898,426
2024-11-20	12.620	13.100	12.520	12.990	12.798	1,857,337
2024-11-19	12.340	12.750	12.130	12.610	12.424	1,776,949
2024-11-18	12.630	12.820	12.050	12.220	12.039	1,960,031
2024-11-15	12.750	12.990	12.500	12.650	12.463	2,379,951
2024-11-14	13.430	13.460	12.780	12.840	12.650	2,682,091
2024-11-13	13.330	13.470	12.930	13.420	13.222	2,709,159
2024-11-12	13.310	13.690	13.120	13.300	13.103	3,718,929
2024-11-11	12.700	13.300	12.700	13.270	13.074	2,280,538
2024-11-08	12.960	13.110	12.810	12.880	12.690	2,368,152
2024-11-07	12.430	13.030	12.400	12.960	12.768	2,735,451
2024-11-06	12.470	12.870	12.340	12.500	12.315	2,301,143
2024-11-05	12.140	12.490	11.990	12.400	12.217	2,113,996
2024-11-04	11.930	12.300	11.800	12.140	11.960	1,808,061
2024-11-01	12.160	12.330	11.800	11.980	11.803	2,023,898
2024-10-31	11.840	12.300	11.820	12.230	12.049	1,894,700
2024-10-30	12.360	12.360	11.750	11.980	11.803	2,519,980

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.