Maider Medical Industry Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.880 | 21.440 | 20.710 | 21.030 | 20.719 | 2,329,132 |
| 2025-10-24 | 20.720 | 21.070 | 20.450 | 20.900 | 20.591 | 1,949,364 |
| 2025-10-23 | 21.190 | 21.190 | 20.000 | 20.620 | 20.315 | 2,960,021 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2500 CNY |
| 2024-06-12 | 0.7000 CNY |
| 2023-06-09 | 0.6720 CNY |
| 2022-06-06 | 0.3800 CNY |
| 2021-05-25 | 0.5000 CNY |
| 2020-06-16 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.