Maider Medical Industry Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 52.640 | 53.522 | 51.870 | 52.808 | 25.105 | 454,206 |
| 2021-11-08 | 54.782 | 54.782 | 51.926 | 52.472 | 24.945 | 945,730 |
| 2021-11-05 | 55.524 | 55.846 | 54.040 | 54.768 | 26.037 | 806,114 |
| 2021-11-04 | 56.714 | 56.714 | 54.642 | 55.468 | 26.370 | 343,607 |
| 2021-11-03 | 57.190 | 58.100 | 54.320 | 55.874 | 26.563 | 879,614 |
| 2021-11-02 | 58.380 | 60.060 | 57.288 | 57.918 | 27.534 | 983,682 |
| 2021-11-01 | 58.114 | 58.576 | 55.020 | 57.512 | 27.341 | 771,276 |
| 2021-10-29 | 56.798 | 58.786 | 55.230 | 57.260 | 27.222 | 860,441 |
| 2021-10-28 | 61.390 | 61.418 | 56.000 | 56.000 | 26.623 | 1,085,812 |
| 2021-10-27 | 60.970 | 61.110 | 58.814 | 60.480 | 28.752 | 704,085 |
| 2021-10-26 | 61.950 | 63.000 | 59.010 | 60.872 | 28.939 | 1,455,951 |
| 2021-10-25 | 63.000 | 64.372 | 60.914 | 61.320 | 29.152 | 1,382,357 |
| 2021-10-22 | 67.214 | 68.124 | 62.300 | 63.014 | 29.957 | 1,882,580 |
| 2021-10-21 | 69.552 | 73.234 | 66.276 | 66.724 | 31.721 | 2,107,702 |
| 2021-10-20 | 63.308 | 69.300 | 63.140 | 68.166 | 32.406 | 2,306,731 |
| 2021-10-19 | 63.560 | 63.700 | 60.634 | 62.090 | 29.518 | 894,213 |
| 2021-10-18 | 66.038 | 66.654 | 62.832 | 62.916 | 29.910 | 1,539,239 |
| 2021-10-15 | 67.452 | 69.720 | 64.890 | 67.760 | 32.213 | 1,528,455 |
| 2021-10-14 | 68.040 | 68.040 | 64.554 | 66.626 | 31.674 | 1,460,876 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2500 CNY |
| 2024-06-12 | 0.7000 CNY |
| 2023-06-09 | 0.6720 CNY |
| 2022-06-06 | 0.3800 CNY |
| 2021-05-25 | 0.5000 CNY |
| 2020-06-16 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.