Maider Medical Industry Equipment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	52.640	53.522	51.870	52.808	25.105	454,206
2021-11-08	54.782	54.782	51.926	52.472	24.945	945,730
2021-11-05	55.524	55.846	54.040	54.768	26.037	806,114
2021-11-04	56.714	56.714	54.642	55.468	26.370	343,607
2021-11-03	57.190	58.100	54.320	55.874	26.563	879,614
2021-11-02	58.380	60.060	57.288	57.918	27.534	983,682
2021-11-01	58.114	58.576	55.020	57.512	27.341	771,276
2021-10-29	56.798	58.786	55.230	57.260	27.222	860,441
2021-10-28	61.390	61.418	56.000	56.000	26.623	1,085,812
2021-10-27	60.970	61.110	58.814	60.480	28.752	704,085
2021-10-26	61.950	63.000	59.010	60.872	28.939	1,455,951
2021-10-25	63.000	64.372	60.914	61.320	29.152	1,382,357

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.