Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	43.946	43.946	43.078	43.764	20.806	753,970
2022-02-08	43.330	43.680	42.658	43.512	20.686	490,322
2022-02-07	44.072	44.786	42.882	43.344	20.606	645,563
2022-01-28	42.560	44.268	42.560	43.596	20.726	1,111,692
2022-01-27	44.660	44.660	41.734	43.050	20.466	1,125,188
2022-01-26	44.450	44.912	42.434	43.904	20.872	1,099,172
2022-01-25	45.150	45.878	42.742	44.786	21.291	1,732,186
2022-01-24	46.606	47.306	44.870	46.074	21.904	1,032,403
2022-01-21	48.286	48.482	46.004	46.200	21.964	1,119,318
2022-01-20	51.408	51.506	47.432	48.048	22.842	2,432,994
2022-01-19	52.892	53.452	50.680	51.240	24.360	1,915,662
2022-01-18	58.926	59.752	52.668	52.892	25.145	3,791,121
2022-01-17	65.198	66.948	58.520	60.200	28.619	4,600,768
2022-01-14	64.260	66.906	61.810	64.204	30.523	2,277,667
2022-01-13	71.400	71.400	64.876	64.932	30.869	2,726,785
2022-01-12	67.424	73.234	67.032	70.336	33.438	2,897,280
2022-01-11	66.458	68.964	65.520	67.200	31.947	1,440,171
2022-01-10	66.136	69.986	65.800	67.242	31.967	2,244,277
2022-01-07	64.568	70.154	62.426	66.178	31.461	2,428,743
2022-01-06	63.490	64.750	60.760	64.414	30.623	1,781,091
2022-01-05	66.080	66.080	58.926	62.972	29.937	1,805,938
2022-01-04	62.216	68.026	62.216	64.568	30.696	2,938,245
2021-12-31	66.570	70.000	61.810	64.512	30.669	3,826,376
2021-12-30	65.674	71.232	61.040	66.346	31.541	7,516,933
2021-12-29	51.842	62.132	51.436	59.360	28.220	2,802,083
2021-12-28	53.816	53.830	51.100	51.842	24.646	1,057,141
2021-12-27	52.976	54.376	52.780	53.200	25.291	493,313
2021-12-24	54.558	54.642	52.668	53.242	25.311	613,415
2021-12-23	54.362	58.660	52.766	54.698	26.004	1,929,876
2021-12-22	53.368	55.062	53.354	54.908	26.103	350,243
2021-12-21	53.718	54.824	52.920	53.494	25.431	332,137
2021-12-20	53.536	53.704	52.710	53.004	25.198	459,211
2021-12-17	55.216	55.916	53.900	54.586	25.950	398,316
2021-12-16	53.676	56.434	53.676	55.776	26.516	870,755
2021-12-15	55.020	55.020	53.508	53.662	25.511	366,150
2021-12-14	55.160	55.482	53.970	54.474	25.897	582,930
2021-12-13	56.238	56.238	54.460	55.132	26.210	443,612
2021-12-10	55.048	56.126	54.474	55.804	26.529	540,853
2021-12-09	56.840	58.058	54.992	55.804	26.529	827,190
2021-12-08	55.090	59.220	53.970	56.420	26.822	1,455,451
2021-12-07	54.880	55.118	53.634	54.502	25.910	539,088
2021-12-06	55.916	57.008	54.614	54.684	25.997	672,799
2021-12-03	59.262	60.900	55.566	56.532	26.875	1,089,440
2021-12-02	60.424	60.424	57.400	58.128	27.634	446,124
2021-12-01	62.552	62.552	58.814	60.088	28.566	373,746
2021-11-30	60.452	61.320	59.430	60.914	28.959	521,677
2021-11-29	62.566	62.566	59.332	60.284	28.659	679,698
2021-11-26	60.200	62.958	59.920	62.566	29.744	586,632
2021-11-25	60.312	62.132	59.080	61.600	29.285	716,356
2021-11-24	60.046	60.830	59.388	60.312	28.672	477,141
2021-11-23	60.732	61.418	59.220	60.214	28.626	617,002
2021-11-22	61.600	62.650	59.220	60.228	28.633	517,311
2021-11-19	59.304	62.370	59.290	61.600	29.285	779,373
2021-11-18	60.620	61.852	59.220	59.262	28.173	1,025,427
2021-11-17	58.940	61.180	58.520	60.620	28.819	700,725
2021-11-16	55.272	60.788	55.272	59.304	28.193	1,186,151
2021-11-15	54.152	56.336	54.152	55.734	26.496	644,009
2021-11-12	54.516	55.440	53.214	53.984	25.664	833,925
2021-11-11	53.410	55.272	53.410	53.872	25.611	589,229
2021-11-10	53.606	53.802	52.094	53.214	25.298	552,973

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.