Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	28.742	29.666	28.420	28.420	13.511	582,719
2022-05-10	28.700	28.994	27.692	28.714	13.651	623,590
2022-05-09	27.986	29.078	27.874	28.112	13.365	544,420
2022-05-06	27.594	28.434	27.314	27.874	13.251	632,529
2022-05-05	27.216	28.560	27.132	28.014	13.318	482,001
2022-04-29	25.788	27.720	25.788	27.412	13.032	581,439
2022-04-28	27.314	27.566	25.942	26.320	12.513	534,434
2022-04-27	26.852	27.510	25.200	27.314	12.985	1,043,674
2022-04-26	28.350	29.190	26.600	26.852	12.766	1,451,240
2022-04-25	32.158	32.158	28.840	29.078	13.824	687,771
2022-04-22	32.900	32.914	31.724	31.990	15.208	809,893
2022-04-21	34.202	34.202	32.536	33.600	15.974	476,693
2022-04-20	34.286	34.440	33.712	34.160	16.240	384,808
2022-04-19	33.922	34.678	33.740	34.258	16.286	260,867
2022-04-18	33.488	34.356	32.536	34.244	16.280	555,997
2022-04-15	35.672	35.700	33.082	33.460	15.907	1,099,809
2022-04-14	34.804	35.644	34.230	34.930	16.606	739,002
2022-04-13	35.462	35.644	34.440	34.440	16.373	328,137
2022-04-12	35.840	36.260	34.580	35.490	16.872	628,544
2022-04-11	36.890	36.890	35.700	35.840	17.038	465,788
2022-04-08	37.534	37.534	36.288	36.540	17.371	530,170
2022-04-07	37.800	38.626	37.114	37.338	17.751	770,387
2022-04-06	37.324	38.080	36.960	37.842	17.990	1,012,849
2022-04-01	38.122	38.598	37.660	38.080	18.103	746,095
2022-03-31	38.640	39.424	38.346	38.472	18.290	853,627
2022-03-30	37.632	38.920	36.904	38.500	18.303	984,977
2022-03-29	39.200	39.340	37.352	38.360	18.236	643,109
2022-03-28	40.306	40.306	38.500	39.144	18.609	598,472
2022-03-25	40.040	40.502	39.536	39.592	18.822	441,775
2022-03-24	39.914	40.278	39.326	39.872	18.955	442,135
2022-03-23	40.180	40.712	39.326	40.376	19.195	680,495
2022-03-22	40.796	41.944	39.088	39.760	18.902	972,419
2022-03-21	40.656	41.552	40.530	41.174	19.574	586,581
2022-03-18	39.564	41.020	39.480	40.656	19.328	888,353
2022-03-17	38.570	40.838	38.430	39.802	18.922	1,455,798
2022-03-16	38.262	38.710	35.700	38.430	18.270	1,198,881
2022-03-15	39.788	39.788	37.128	38.500	18.303	1,209,639
2022-03-14	41.580	42.378	39.256	39.830	18.935	1,524,656
2022-03-11	40.922	41.482	39.032	41.216	19.594	1,241,259
2022-03-10	40.838	41.720	40.670	41.202	19.588	532,305
2022-03-09	40.810	41.384	38.430	40.292	19.155	725,748
2022-03-08	42.532	43.400	40.656	40.782	19.388	718,887
2022-03-07	42.980	43.400	42.168	42.728	20.313	498,842
2022-03-04	42.420	44.212	42.182	43.120	20.499	832,736
2022-03-03	43.050	44.086	42.448	42.840	20.366	930,168
2022-03-02	43.008	43.988	42.420	43.568	20.712	707,394
2022-03-01	43.386	43.652	42.126	43.484	20.672	677,475
2022-02-28	44.100	44.100	42.168	43.134	20.506	565,741
2022-02-25	42.392	44.086	42.364	43.218	20.546	1,328,304
2022-02-24	42.980	43.554	41.174	41.622	19.787	1,050,063
2022-02-23	40.852	43.512	40.852	42.980	20.433	1,354,346
2022-02-22	41.860	41.986	40.012	41.300	19.634	741,364
2022-02-21	41.384	41.916	40.922	41.720	19.834	748,500
2022-02-18	42.252	42.252	40.740	41.384	19.674	520,272
2022-02-17	42.084	42.644	41.482	42.000	19.967	615,427
2022-02-16	41.594	42.266	41.090	42.000	19.967	1,004,754
2022-02-15	40.768	41.776	40.250	41.216	19.594	1,146,257
2022-02-14	41.300	41.832	40.012	40.572	19.288	2,364,626
2022-02-11	43.708	44.282	41.608	42.000	19.967	1,369,067
2022-02-10	43.428	46.046	43.428	44.296	21.058	2,616,353

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.