Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	29.778	29.960	29.008	29.750	14.307	454,161
2022-08-03	29.876	30.296	29.498	29.498	14.186	407,495
2022-08-02	30.940	30.940	28.980	29.526	14.199	800,532
2022-08-01	30.954	31.486	30.506	30.940	14.879	434,429
2022-07-29	31.430	31.934	30.828	30.870	14.845	727,347
2022-07-28	30.660	31.444	30.506	31.150	14.980	682,725
2022-07-27	30.352	30.716	29.806	30.506	14.670	820,276
2022-07-26	30.198	30.632	29.638	30.044	14.448	804,490
2022-07-25	30.352	30.548	29.680	30.198	14.522	786,282
2022-07-22	30.520	30.772	29.540	30.030	14.441	833,208
2022-07-21	29.890	30.674	29.568	30.184	14.515	847,093
2022-07-20	29.582	30.016	29.414	29.890	14.374	776,283
2022-07-19	29.526	29.652	29.064	29.484	14.179	637,345
2022-07-18	28.924	29.624	28.924	29.274	14.078	1,077,260
2022-07-15	30.016	30.016	28.700	28.924	13.909	777,205
2022-07-14	29.232	30.128	28.714	29.722	14.293	687,957
2022-07-13	28.882	30.058	28.882	29.204	14.044	315,620
2022-07-12	29.596	30.576	29.288	29.386	14.132	631,404
2022-07-11	30.646	30.660	29.904	29.932	14.394	656,353
2022-07-08	30.100	30.800	29.792	30.646	14.738	411,031
2022-07-07	30.590	31.052	30.156	30.464	14.650	394,485
2022-07-06	30.520	31.192	30.044	30.590	14.711	480,986
2022-07-05	31.934	31.976	30.380	30.898	14.859	627,785
2022-07-04	32.032	32.032	31.080	31.682	15.236	438,148
2022-07-01	31.584	31.850	30.954	31.598	15.195	648,774
2022-06-30	31.556	31.850	30.730	31.178	14.993	681,812
2022-06-29	32.116	32.116	30.856	30.926	14.872	626,673
2022-06-28	31.290	32.004	30.842	31.822	15.303	687,339
2022-06-27	31.668	31.906	30.800	31.220	15.014	438,363
2022-06-24	30.912	31.528	30.212	31.206	15.007	658,287
2022-06-23	30.128	30.660	29.708	30.506	14.670	410,282
2022-06-22	30.324	30.590	29.848	29.904	14.381	571,750
2022-06-21	31.220	31.570	30.268	30.688	14.758	568,075
2022-06-20	30.646	31.220	30.422	30.898	14.859	799,855
2022-06-17	30.100	30.744	29.582	30.366	14.603	513,396
2022-06-16	29.400	31.290	29.022	30.534	14.684	931,470
2022-06-15	29.820	30.394	29.274	29.540	14.206	774,162
2022-06-14	29.736	30.338	28.966	29.484	14.179	947,597
2022-06-13	29.694	30.744	29.680	30.324	14.583	625,753
2022-06-10	30.212	31.108	29.960	30.310	14.576	848,843
2022-06-09	32.494	32.494	30.058	30.436	14.637	951,059
2022-06-08	33.670	33.670	31.262	31.962	15.370	907,316
2022-06-07	34.286	34.286	32.452	32.578	15.667	1,026,529
2022-06-06	33.040	34.006	32.284	33.250	15.990	2,045,297
2022-06-02	30.842	34.300	30.604	32.662	15.528	2,310,358
2022-06-01	29.736	31.332	29.400	30.842	14.662	960,656
2022-05-31	28.588	30.534	27.860	29.736	14.137	1,009,489
2022-05-30	28.182	28.616	27.440	28.616	13.604	406,254
2022-05-27	28.714	28.714	27.874	28.140	13.378	327,259
2022-05-26	28.532	28.588	27.566	28.294	13.451	397,530
2022-05-25	28.028	28.868	27.720	28.518	13.558	445,667
2022-05-24	29.820	30.576	28.014	28.028	13.325	870,503
2022-05-23	29.302	29.848	28.490	29.736	14.137	574,757
2022-05-20	29.204	29.400	28.280	28.994	13.784	772,804
2022-05-19	28.280	29.232	28.014	28.714	13.651	369,292
2022-05-18	28.924	29.400	28.280	28.840	13.711	340,239
2022-05-17	28.420	29.218	28.098	28.882	13.731	347,639
2022-05-16	29.918	30.100	28.630	28.910	13.744	425,556
2022-05-13	29.344	30.086	28.476	29.162	13.864	519,425
2022-05-12	28.000	29.288	28.000	28.966	13.771	497,023

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.