Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	30.702	31.150	30.226	30.618	14.724	1,010,247
2022-11-03	30.282	31.346	29.946	30.884	14.852	1,064,217
2022-11-02	29.638	30.758	29.428	30.296	14.569	1,116,595
2022-11-01	29.176	30.058	28.350	29.596	14.233	860,612
2022-10-31	28.042	29.666	28.042	29.386	14.132	867,300
2022-10-28	30.044	30.044	27.860	28.616	13.761	979,631
2022-10-27	29.568	31.276	29.344	29.750	14.307	1,231,669
2022-10-26	27.888	29.848	27.888	29.358	14.118	1,288,324
2022-10-25	28.560	29.064	27.356	27.706	13.324	817,118
2022-10-24	29.736	30.030	28.308	28.462	13.687	952,197
2022-10-21	29.624	29.904	28.700	29.722	14.293	893,702
2022-10-20	30.618	30.618	29.288	29.624	14.246	1,200,869
2022-10-19	31.598	31.598	29.582	29.610	14.239	1,163,019
2022-10-18	30.632	31.486	30.100	30.926	14.872	1,481,523
2022-10-17	29.554	30.800	29.064	30.212	14.529	2,154,343
2022-10-14	27.650	29.554	27.118	28.980	13.936	1,937,285
2022-10-13	26.670	27.566	26.166	27.104	13.034	556,680
2022-10-12	25.480	26.796	25.172	26.586	12.785	767,617
2022-10-11	26.740	26.740	25.312	26.054	12.529	722,083
2022-10-10	26.516	26.908	25.900	26.222	12.610	957,600
2022-09-30	26.838	27.412	26.166	26.516	12.752	903,271
2022-09-29	26.656	27.118	26.054	26.838	12.906	873,698
2022-09-28	26.754	27.412	26.180	26.390	12.691	704,302
2022-09-27	25.480	27.412	25.480	27.300	13.129	1,088,857
2022-09-26	25.620	26.558	24.962	25.634	12.327	1,007,529
2022-09-23	26.390	26.642	25.480	25.732	12.375	704,057
2022-09-22	26.278	27.132	26.278	26.516	12.752	598,192
2022-09-21	26.432	26.796	25.788	26.376	12.684	730,179
2022-09-20	26.278	26.586	25.970	26.222	12.610	652,432
2022-09-19	26.600	27.062	25.788	26.180	12.590	936,224
2022-09-16	27.860	28.168	27.048	27.090	13.028	523,530
2022-09-15	29.162	29.190	27.594	27.944	13.438	763,744
2022-09-14	28.532	29.120	28.028	28.910	13.903	705,668
2022-09-13	28.560	29.008	28.378	28.532	13.721	500,320
2022-09-09	28.854	29.750	28.350	28.602	13.755	775,843
2022-09-08	29.330	29.820	29.022	29.176	14.031	409,463
2022-09-07	29.148	29.862	29.148	29.638	14.253	395,213
2022-09-06	29.876	30.044	29.204	29.624	14.246	900,743
2022-09-05	29.428	30.170	28.938	29.652	14.260	881,151
2022-09-02	28.490	29.302	28.294	29.162	14.024	582,076
2022-09-01	28.686	29.120	28.056	28.252	13.586	635,068
2022-08-31	29.400	29.876	28.462	28.686	13.795	722,128
2022-08-30	29.778	30.212	29.260	29.708	14.287	471,231
2022-08-29	29.120	29.932	28.714	29.526	14.199	699,945
2022-08-26	29.820	30.408	29.470	29.470	14.172	492,422
2022-08-25	30.408	30.464	29.624	29.862	14.361	495,346
2022-08-24	31.262	31.850	30.268	30.450	14.643	724,872
2022-08-23	31.850	31.962	31.136	31.668	15.229	340,132
2022-08-22	31.752	32.522	31.318	31.514	15.155	485,077
2022-08-19	32.508	33.236	31.556	31.766	15.276	708,545
2022-08-18	32.074	32.830	31.654	32.830	15.788	476,791
2022-08-17	32.242	32.382	31.668	32.074	15.424	397,846
2022-08-16	32.130	32.396	31.822	32.088	15.431	469,445
2022-08-15	32.088	32.284	31.626	31.990	15.384	481,938
2022-08-12	32.480	32.872	31.822	31.878	15.330	715,834
2022-08-11	32.032	32.830	31.640	32.438	15.599	671,872
2022-08-10	31.626	32.312	31.430	32.032	15.404	531,574
2022-08-09	31.808	32.032	31.360	31.626	15.209	485,591
2022-08-08	31.150	32.116	30.814	31.808	15.296	825,574
2022-08-05	29.862	31.220	29.694	31.094	14.953	860,335

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.