Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	39.816	42.840	38.598	42.042	20.218	4,167,606
2023-02-03	38.234	40.320	38.038	39.802	19.141	1,762,682
2023-02-02	36.106	39.200	35.826	38.374	18.454	2,141,017
2023-02-01	36.806	36.806	35.490	36.092	17.357	515,089
2023-01-31	35.980	36.288	35.000	36.162	17.390	575,904
2023-01-30	34.734	36.358	34.734	35.924	17.276	1,162,064
2023-01-20	35.462	35.490	34.020	34.510	16.596	737,002
2023-01-19	34.202	34.930	33.670	34.930	16.798	486,873
2023-01-18	34.104	34.468	33.880	34.090	16.394	367,318
2023-01-17	34.650	35.196	33.782	34.118	16.407	1,036,256
2023-01-16	33.278	34.566	33.166	34.300	16.495	848,838
2023-01-13	33.544	33.978	32.900	33.012	15.875	835,409
2023-01-12	33.390	34.076	33.320	33.810	16.259	470,212
2023-01-11	34.160	34.160	33.334	33.614	16.165	659,155
2023-01-10	33.950	34.370	33.488	33.866	16.286	577,693
2023-01-09	34.846	35.168	33.740	33.992	16.347	771,524
2023-01-06	34.986	35.294	34.370	34.454	16.569	742,634
2023-01-05	35.336	35.336	34.300	34.692	16.683	489,424
2023-01-04	35.980	35.980	34.440	34.580	16.630	684,969
2023-01-03	34.510	36.218	34.510	35.420	17.033	690,825
2022-12-30	35.728	36.120	34.272	35.070	16.865	1,327,898
2022-12-29	33.768	38.024	33.334	36.372	17.491	2,102,056
2022-12-28	33.404	35.266	33.334	33.600	16.158	504,897
2022-12-27	33.838	34.650	32.886	34.580	16.630	576,408
2022-12-26	33.740	34.328	33.012	33.964	16.333	448,628
2022-12-23	33.432	33.936	32.844	33.754	16.232	520,072
2022-12-22	34.356	34.566	33.026	33.432	16.077	659,262
2022-12-21	35.154	35.476	33.936	34.020	16.360	796,689
2022-12-20	35.364	36.400	34.860	35.798	17.215	880,324
2022-12-19	36.932	36.932	34.832	35.812	17.222	1,391,418
2022-12-16	36.400	37.086	35.770	36.246	17.431	518,004
2022-12-15	36.918	37.534	35.826	36.540	17.572	922,023
2022-12-14	39.018	39.018	36.316	36.400	17.505	1,430,338
2022-12-13	38.598	40.278	38.192	39.018	18.764	1,300,493
2022-12-12	37.940	39.032	37.912	38.192	18.366	1,064,485
2022-12-09	38.640	39.494	37.800	37.828	18.191	1,135,169
2022-12-08	39.690	39.690	38.584	38.976	18.743	898,588
2022-12-07	40.894	40.908	38.906	39.060	18.784	1,630,314
2022-12-06	39.704	42.532	39.704	40.894	19.666	2,943,887
2022-12-05	40.600	40.600	38.668	40.474	19.464	2,433,064
2022-12-02	40.040	41.202	38.304	40.180	19.323	4,028,283
2022-12-01	37.170	41.132	35.602	40.922	19.679	4,560,677
2022-11-30	36.120	37.100	34.230	37.100	17.841	2,839,145
2022-11-29	36.386	36.386	35.126	35.224	16.939	1,813,362
2022-11-28	36.386	37.758	35.784	35.924	17.276	2,957,673
2022-11-25	38.318	38.556	36.190	36.302	17.458	3,086,466
2022-11-24	38.164	39.298	36.960	38.570	18.548	3,796,982
2022-11-23	36.960	38.892	35.056	38.360	18.447	4,685,017
2022-11-22	35.392	37.898	34.580	36.988	17.787	6,631,825
2022-11-21	32.900	35.980	31.612	35.420	17.033	6,895,819
2022-11-18	31.570	33.852	31.150	33.194	15.963	2,849,777
2022-11-17	31.164	31.696	30.590	31.276	15.041	781,915
2022-11-16	30.786	32.046	30.562	31.178	14.993	1,405,643
2022-11-15	30.506	30.940	29.694	30.926	14.872	1,053,878
2022-11-14	29.974	30.492	29.554	30.100	14.475	1,005,449
2022-11-11	30.688	30.772	29.484	29.484	14.179	1,271,382
2022-11-10	30.408	30.674	29.820	29.974	14.415	779,212
2022-11-09	30.268	30.562	29.764	30.408	14.623	835,307
2022-11-08	30.758	30.758	29.736	30.282	14.563	794,248
2022-11-07	30.618	30.828	30.100	30.520	14.677	997,222

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.