Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	53.410	53.410	49.000	49.742	23.921	2,635,483
2023-05-04	51.212	53.536	50.638	53.410	25.685	1,447,220
2023-04-28	54.796	54.810	50.148	50.638	24.352	2,277,996
2023-04-27	51.380	55.398	50.470	54.404	26.163	2,404,437
2023-04-26	49.364	51.772	48.846	50.932	24.493	1,465,044
2023-04-25	51.044	51.044	48.510	49.364	23.739	1,073,276
2023-04-24	50.974	51.828	50.120	50.624	24.345	1,170,327
2023-04-21	51.268	52.570	50.204	51.576	24.803	982,851
2023-04-20	52.178	52.598	50.442	50.890	24.473	1,078,856
2023-04-19	53.326	53.326	50.820	51.576	24.803	1,730,510
2023-04-18	52.780	53.592	51.100	52.934	25.456	1,413,020
2023-04-17	54.040	54.040	51.100	52.248	25.126	2,126,273
2023-04-14	55.202	55.202	51.338	52.976	25.476	1,682,997
2023-04-13	51.758	54.404	51.030	53.452	25.705	2,114,849
2023-04-12	45.360	54.992	45.360	52.640	25.314	4,381,557
2023-04-11	53.886	55.482	52.122	54.600	26.257	2,652,493
2023-04-10	52.094	53.690	51.982	52.990	25.483	859,446
2023-04-07	53.158	53.620	51.884	52.934	25.456	976,955
2023-04-06	53.144	53.816	52.640	52.640	25.314	1,330,394
2023-04-04	54.460	54.460	53.046	53.158	25.564	1,183,284
2023-04-03	57.470	57.470	53.900	53.900	25.920	1,804,391
2023-03-31	57.372	57.372	53.256	53.830	25.887	2,188,706
2023-03-30	56.476	56.616	54.894	55.580	26.728	1,328,212
2023-03-29	56.028	57.638	55.832	55.986	26.924	1,198,041
2023-03-28	55.678	58.772	53.578	56.798	27.314	2,220,981
2023-03-27	55.636	55.678	52.486	54.950	26.425	2,745,251
2023-03-24	56.686	57.036	54.460	54.740	26.324	2,638,139
2023-03-23	57.064	57.232	54.894	55.972	26.917	1,596,917
2023-03-22	56.924	59.864	56.000	56.518	27.179	2,424,070
2023-03-21	54.124	56.700	52.500	55.972	26.917	3,153,718
2023-03-20	52.304	55.132	51.688	53.536	25.745	5,925,432
2023-03-17	63.140	63.140	49.700	49.728	23.914	7,668,353
2023-03-16	62.370	64.120	61.180	62.118	29.872	1,283,451
2023-03-15	63.700	64.540	62.216	63.000	30.297	1,126,869
2023-03-14	63.994	64.932	62.790	63.770	30.667	1,667,979
2023-03-13	61.194	64.624	60.396	64.330	30.936	2,318,142
2023-03-10	62.006	62.006	58.324	61.222	29.442	2,432,956
2023-03-09	58.758	62.020	58.758	61.460	29.556	1,687,690
2023-03-08	59.542	59.962	57.764	58.982	28.364	1,473,586
2023-03-07	61.404	61.432	58.478	58.562	28.162	1,647,874
2023-03-06	57.680	60.452	56.056	60.200	28.950	3,643,173
2023-03-03	55.860	58.380	55.440	56.112	26.984	2,430,267
2023-03-02	55.860	58.268	55.860	55.986	26.924	2,211,458
2023-03-01	58.114	58.184	55.552	56.868	27.348	2,342,687
2023-02-28	55.286	58.520	53.984	58.184	27.981	2,856,966
2023-02-27	53.648	56.294	52.500	55.286	26.587	2,671,666
2023-02-24	52.094	54.124	52.080	53.382	25.671	1,221,920
2023-02-23	53.186	55.300	52.262	52.892	25.436	2,108,278
2023-02-22	51.492	53.018	51.492	52.808	25.395	1,645,299
2023-02-21	50.820	52.192	49.140	52.094	25.052	1,620,182
2023-02-20	49.700	50.904	47.880	50.680	24.372	2,147,492
2023-02-17	49.700	51.632	49.420	49.700	23.901	2,049,455
2023-02-16	53.228	54.866	48.118	49.896	23.995	4,584,014
2023-02-15	51.632	52.570	50.120	50.302	24.190	2,244,191
2023-02-14	53.186	53.186	49.742	52.038	25.025	1,756,545
2023-02-13	50.652	53.200	49.700	52.780	25.382	3,051,309
2023-02-10	48.930	51.520	48.020	49.924	24.008	3,100,930
2023-02-09	48.370	50.540	47.614	48.832	23.483	3,341,710
2023-02-08	41.720	49.630	41.706	48.580	23.362	5,252,798
2023-02-07	41.580	42.812	41.020	42.014	20.204	2,521,309

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.