Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	45.640	45.640	40.320	43.078	29.359	2,752,260
2023-07-28	47.026	47.628	44.464	46.186	31.477	1,475,863
2023-07-27	45.010	46.760	44.100	46.662	31.802	1,028,334
2023-07-26	44.968	45.556	44.786	45.038	30.695	361,719
2023-07-25	45.752	46.872	44.842	45.150	30.771	641,846
2023-07-24	44.436	47.110	43.848	45.458	30.981	819,792
2023-07-21	44.240	45.500	43.834	44.450	30.294	421,360
2023-07-20	45.262	45.402	44.128	44.240	30.151	553,227
2023-07-19	45.892	46.214	44.324	45.570	31.057	938,366
2023-07-18	46.508	46.662	45.402	45.976	31.334	1,200,408
2023-07-17	47.320	47.922	45.640	46.690	31.821	854,612
2023-07-14	47.348	47.810	46.144	47.684	32.498	853,445
2023-07-13	46.340	47.740	45.332	47.740	32.536	848,687
2023-07-12	47.054	48.678	45.304	45.430	30.962	844,390
2023-07-11	46.746	47.600	45.920	47.292	32.231	1,107,352
2023-07-10	47.082	47.082	45.248	46.410	31.630	1,263,256
2023-07-07	44.982	47.950	43.540	47.278	32.221	1,651,627
2023-07-06	45.500	45.570	44.324	45.332	30.895	559,579
2023-07-05	45.766	45.864	44.674	44.940	30.628	507,910
2023-07-04	44.114	45.290	44.114	45.080	30.723	660,609
2023-07-03	45.178	46.326	43.904	45.206	30.809	1,018,592
2023-06-30	44.688	46.466	43.400	45.878	31.267	1,009,447
2023-06-29	44.758	44.758	43.750	44.562	30.370	711,381
2023-06-28	44.548	44.632	43.120	44.520	30.342	1,118,171
2023-06-27	43.582	44.576	43.582	44.548	30.361	758,460
2023-06-26	44.758	47.236	43.330	43.582	29.702	1,351,765
2023-06-21	47.880	47.880	44.632	44.800	30.533	1,180,767
2023-06-20	47.334	48.538	46.620	47.236	32.193	1,142,341
2023-06-19	46.256	48.678	45.220	47.012	32.040	1,851,015
2023-06-16	47.264	47.264	45.346	45.920	31.296	1,727,568
2023-06-15	46.466	47.670	45.738	47.138	32.126	1,438,647
2023-06-14	45.304	47.600	44.212	46.718	31.840	2,574,665
2023-06-13	43.442	47.278	42.280	45.500	31.010	3,190,017
2023-06-12	43.848	44.660	42.840	43.442	29.607	1,647,145
2023-06-09	39.368	44.968	39.368	43.792	29.846	2,773,045
2023-06-08	54.572	55.566	53.536	55.356	26.621	785,635
2023-06-07	55.286	55.356	53.900	54.348	26.136	736,334
2023-06-06	55.496	55.860	54.040	55.006	26.452	749,869
2023-06-05	54.838	56.280	54.152	55.272	26.580	610,355
2023-06-02	55.020	55.216	53.760	54.348	26.136	690,361
2023-06-01	55.972	56.980	54.628	55.020	26.459	558,035
2023-05-31	55.230	58.632	54.320	55.972	26.917	695,419
2023-05-30	56.266	57.036	54.992	55.230	26.560	411,426
2023-05-29	57.260	57.400	55.384	55.804	26.836	612,687
2023-05-26	55.734	57.610	54.754	56.966	27.395	464,419
2023-05-25	56.490	57.330	55.440	56.588	27.213	457,370
2023-05-24	56.084	57.400	54.726	56.770	27.301	695,345
2023-05-23	57.148	58.422	55.860	55.972	26.917	967,386
2023-05-22	56.000	57.400	55.300	57.190	27.503	879,107
2023-05-19	53.326	56.280	52.822	55.888	26.876	1,115,952
2023-05-18	52.010	53.634	51.646	53.480	25.718	756,474
2023-05-17	51.716	52.850	51.240	52.010	25.012	662,023
2023-05-16	51.478	53.144	51.380	52.262	25.133	829,834
2023-05-15	49.966	52.094	48.972	51.702	24.863	664,896
2023-05-12	50.064	51.730	49.896	50.162	24.123	529,096
2023-05-11	50.876	51.436	49.420	49.980	24.035	518,149
2023-05-10	49.700	51.114	49.168	50.918	24.486	557,312
2023-05-09	51.828	52.836	50.694	50.736	24.399	931,414
2023-05-08	49.714	52.038	49.056	51.814	24.917	1,676,486
2023-05-05	53.410	53.410	49.000	49.742	23.921	2,635,483

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.