Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	54.096	54.166	51.114	52.304	35.647	2,102,878
2023-10-30	54.488	55.300	52.374	53.928	36.754	2,868,494
2023-10-27	47.600	53.732	46.760	52.836	36.009	3,143,558
2023-10-26	44.562	46.130	43.918	46.102	31.420	726,637
2023-10-25	44.758	45.878	43.848	44.870	30.580	643,934
2023-10-24	44.800	44.800	43.274	44.394	30.256	900,127
2023-10-23	45.500	45.752	44.100	44.352	30.227	720,580
2023-10-20	45.920	46.228	44.800	45.948	31.315	668,267
2023-10-19	46.144	46.578	45.220	45.920	31.296	546,018
2023-10-18	47.376	47.376	45.794	46.326	31.573	398,058
2023-10-17	47.516	47.516	45.780	46.746	31.859	480,318
2023-10-16	47.334	47.824	46.060	46.704	31.830	973,840
2023-10-13	46.480	47.502	45.948	47.292	32.231	771,621
2023-10-12	46.900	47.530	45.948	46.788	31.887	593,632
2023-10-11	45.766	47.068	45.710	46.718	31.840	830,732
2023-10-10	46.200	47.418	45.080	45.780	31.200	971,302
2023-10-09	45.864	46.816	44.240	46.074	31.401	1,239,482
2023-09-28	45.234	45.696	44.772	45.500	31.010	487,903
2023-09-27	43.400	45.486	42.672	45.220	30.819	837,231
2023-09-26	41.818	43.470	41.818	42.840	29.197	479,737
2023-09-25	41.440	41.930	40.600	41.818	28.500	398,553
2023-09-22	40.880	41.426	40.502	41.426	28.233	254,204
2023-09-21	41.300	41.356	40.642	40.950	27.909	306,519
2023-09-20	41.650	41.832	40.852	40.992	27.937	189,381
2023-09-19	41.776	41.832	40.880	41.510	28.290	237,037
2023-09-18	42.154	42.700	41.300	41.566	28.329	276,230
2023-09-15	41.664	42.770	41.384	42.168	28.739	329,646
2023-09-14	42.084	42.812	41.034	41.664	28.395	292,263
2023-09-13	42.770	42.770	41.650	42.084	28.682	278,663
2023-09-12	43.134	43.960	42.140	42.252	28.796	280,715
2023-09-11	41.706	43.792	41.020	43.134	29.397	668,478
2023-09-08	41.566	41.972	40.642	41.888	28.548	258,682
2023-09-07	42.378	42.644	41.300	41.426	28.233	388,598
2023-09-06	43.400	43.400	41.832	42.154	28.729	390,302
2023-09-05	42.952	43.428	42.490	42.700	29.101	320,835
2023-09-04	43.904	43.904	41.944	42.952	29.273	1,162,965
2023-09-01	45.234	45.500	42.980	43.904	29.922	602,723
2023-08-31	45.780	45.920	43.652	44.800	30.533	1,036,416
2023-08-30	44.800	45.710	42.784	45.570	31.057	1,937,932
2023-08-29	39.662	42.980	39.662	42.770	29.149	1,483,565
2023-08-28	41.832	42.000	39.158	40.040	27.289	815,533
2023-08-25	42.000	42.000	39.410	39.900	27.193	647,890
2023-08-24	40.124	41.342	39.956	40.628	27.689	691,914
2023-08-23	40.628	41.314	40.264	40.628	27.689	340,058
2023-08-22	40.894	41.356	39.788	41.034	27.966	463,396
2023-08-21	41.384	41.608	40.180	41.104	28.014	610,073
2023-08-18	41.986	42.420	40.866	41.706	28.424	371,092
2023-08-17	40.964	41.930	40.600	41.664	28.395	293,362
2023-08-16	42.000	42.000	40.866	41.510	28.290	464,727
2023-08-15	42.056	42.070	40.922	41.986	28.615	533,348
2023-08-14	43.162	43.218	41.244	41.692	28.414	822,816
2023-08-11	41.762	44.030	41.678	43.120	29.388	1,287,441
2023-08-10	41.664	42.420	41.020	41.734	28.443	433,617
2023-08-09	42.000	43.540	41.468	42.210	28.767	906,334
2023-08-08	41.566	41.566	40.054	41.370	28.195	537,183
2023-08-07	41.580	41.580	40.404	40.810	27.813	695,874
2023-08-04	42.070	42.532	40.880	41.804	28.491	661,846
2023-08-03	40.684	43.120	40.684	42.812	29.178	746,519
2023-08-02	41.860	42.280	40.670	41.510	28.290	717,723
2023-08-01	42.840	43.120	41.664	42.112	28.701	777,372

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.