Maider Medical Industry Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	35.518	35.770	33.278	34.580	23.567	1,242,024
2024-01-23	35.112	35.868	33.880	35.476	24.178	1,841,480
2024-01-22	36.862	37.744	34.244	35.168	23.968	1,721,745
2024-01-19	37.954	38.500	37.100	37.408	25.495	1,174,939
2024-01-18	37.954	38.640	36.610	37.968	25.876	1,738,084
2024-01-17	40.488	41.426	38.486	38.794	26.439	885,343
2024-01-16	40.642	40.894	39.676	40.488	27.594	838,098
2024-01-15	41.006	41.440	39.690	40.656	27.708	845,495
2024-01-12	40.306	41.048	40.026	40.194	27.393	1,263,200
2024-01-11	40.250	40.250	37.968	40.040	27.289	1,385,793
2024-01-10	40.894	40.894	38.500	39.130	26.668	2,210,058
2024-01-09	41.132	41.132	40.264	40.628	27.689	1,357,730
2024-01-08	41.580	41.930	40.236	40.320	27.479	1,328,546
2024-01-05	44.702	44.702	41.384	41.594	28.348	1,130,034
2024-01-04	43.134	44.632	42.644	43.932	29.941	1,741,004
2024-01-03	43.260	43.428	42.434	43.092	29.369	1,374,836
2024-01-02	41.916	43.862	41.804	43.260	29.483	2,911,046
2023-12-29	42.266	42.952	41.622	41.860	28.529	2,143,385
2023-12-28	43.820	44.226	41.706	42.266	28.806	2,407,949
2023-12-27	45.024	45.290	43.498	43.820	29.865	2,739,927
2023-12-26	46.410	46.718	44.604	44.800	30.533	1,217,796
2023-12-25	46.200	47.376	46.172	46.620	31.773	857,462
2023-12-22	46.998	48.300	45.948	46.396	31.620	1,079,647
2023-12-21	47.082	47.586	46.074	47.320	32.250	845,566
2023-12-20	47.418	47.978	46.900	47.110	32.107	501,011
2023-12-19	47.488	47.880	46.928	47.600	32.441	505,343
2023-12-18	48.090	48.286	47.376	47.572	32.422	678,318
2023-12-15	48.062	48.678	47.642	47.880	32.632	497,883
2023-12-14	48.818	48.832	47.600	48.286	32.908	723,989
2023-12-13	48.720	48.944	47.600	48.328	32.937	701,292
2023-12-12	49.784	50.120	47.992	48.720	33.204	1,163,574
2023-12-11	49.098	50.610	48.188	49.280	33.586	1,077,568
2023-12-08	48.930	50.232	48.510	49.266	33.576	995,424
2023-12-07	48.902	49.546	48.510	49.028	33.414	608,265
2023-12-06	49.210	50.078	48.622	48.748	33.223	655,814
2023-12-05	49.700	50.288	48.944	49.336	33.624	612,535
2023-12-04	51.548	51.744	49.574	49.896	34.006	917,499
2023-12-01	51.772	52.164	50.414	51.702	35.237	684,059
2023-11-30	51.982	51.982	50.400	51.450	35.065	567,533
2023-11-29	51.660	52.878	51.422	51.464	35.074	517,653
2023-11-28	51.394	52.290	50.260	51.660	35.208	857,803
2023-11-27	51.226	51.366	48.748	51.184	34.883	1,091,488
2023-11-24	51.226	51.660	50.470	51.660	35.208	567,945
2023-11-23	50.918	51.800	50.400	51.520	35.112	754,737
2023-11-22	52.080	52.458	50.974	51.212	34.903	601,272
2023-11-21	52.472	52.710	51.240	51.800	35.303	628,638
2023-11-20	53.900	53.900	51.912	52.528	35.799	1,290,361
2023-11-17	51.100	53.816	51.100	53.508	36.467	2,064,674
2023-11-16	51.548	51.786	50.960	51.478	35.084	595,690
2023-11-15	51.590	52.192	50.820	51.548	35.132	824,902
2023-11-14	51.310	52.500	50.442	51.016	34.769	1,145,673
2023-11-13	51.324	51.744	50.400	51.380	35.017	982,428
2023-11-10	52.024	52.416	51.114	51.520	35.112	910,760
2023-11-09	53.228	53.816	51.800	52.654	35.885	1,562,920
2023-11-08	53.620	54.040	52.472	53.494	36.458	1,345,331
2023-11-07	52.416	56.462	52.024	53.620	36.544	3,101,629
2023-11-06	52.584	53.186	51.380	52.388	35.704	1,312,938
2023-11-03	51.282	52.584	50.904	51.800	35.303	1,062,807
2023-11-02	53.200	53.662	50.778	51.268	34.941	1,320,420
2023-11-01	52.626	53.214	51.730	53.060	36.162	1,277,561

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2500 CNY
2024-06-12	0.7000 CNY
2023-06-09	0.6720 CNY
2022-06-06	0.3800 CNY
2021-05-25	0.5000 CNY
2020-06-16	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.