Jiaxing ZMAX Optech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.070 | 39.530 | 37.800 | 39.160 | 27.850 | 5,972,356 |
| 2025-10-24 | 38.050 | 38.670 | 37.620 | 37.900 | 26.954 | 3,880,241 |
| 2025-10-23 | 38.900 | 39.010 | 37.310 | 37.810 | 26.890 | 4,360,605 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.5600 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-05-06 | 0.3500 CNY |
| 2024-09-10 | 0.1000 CNY |
| 2024-05-31 | 0.3000 CNY |
| 2023-05-09 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.