Jiaxing ZMAX Optech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 99.700 | 100.90 | 93.800 | 94.680 | 67.336 | 8,448,864 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.5600 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-05-06 | 0.3500 CNY |
| 2024-09-10 | 0.1000 CNY |
| 2024-05-31 | 0.3000 CNY |
| 2023-05-09 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.