iRay Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 118.81 | 119.88 | 113.33 | 114.57 | 81.146 | 5,452,554 |
| 2025-10-24 | 115.80 | 120.28 | 114.33 | 120.00 | 84.992 | 4,711,855 |
| 2025-10-23 | 113.61 | 115.00 | 112.32 | 114.97 | 81.429 | 2,109,527 |
| 2025-10-22 | 114.43 | 115.87 | 113.37 | 113.40 | 80.317 | 1,782,170 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1.4000 CNY |
| 2025-06-19 | 1.0000 CNY |
| 2024-06-17 | 2.0000 CNY |
| 2023-04-24 | 4.0600 CNY |
| 2022-05-12 | 2.2000 CNY |
| 2021-07-14 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.