Zhejiang Orient Gene Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 139.30 | 140.80 | 138.00 | 139.16 | 74.874 | 1,850,689 |
| 2021-11-08 | 142.94 | 142.98 | 136.75 | 138.55 | 74.546 | 3,641,662 |
| 2021-11-05 | 138.00 | 144.59 | 137.31 | 142.87 | 76.870 | 3,213,882 |
| 2021-11-04 | 139.30 | 142.96 | 137.80 | 138.53 | 74.535 | 2,672,869 |
| 2021-11-03 | 134.60 | 141.24 | 134.15 | 140.20 | 75.434 | 4,693,263 |
| 2021-11-02 | 135.40 | 136.88 | 132.99 | 133.35 | 71.748 | 2,897,114 |
| 2021-11-01 | 137.00 | 138.42 | 133.00 | 135.50 | 72.905 | 5,122,414 |
| 2021-10-29 | 137.93 | 143.48 | 134.51 | 142.64 | 76.746 | 3,600,282 |
| 2021-10-28 | 133.96 | 141.88 | 133.96 | 138.61 | 74.578 | 3,968,657 |
| 2021-10-27 | 137.98 | 137.98 | 132.39 | 134.09 | 72.146 | 2,516,545 |
| 2021-10-26 | 137.00 | 141.44 | 136.20 | 137.90 | 74.196 | 2,598,508 |
| 2021-10-25 | 136.79 | 137.52 | 135.01 | 136.98 | 73.701 | 2,067,401 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.4000 CNY |
| 2022-06-16 | 8.6520 CNY |
| 2021-07-09 | 4.2000 CNY |
| 2020-06-10 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.