Beijing Haohan Data Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.790 | 22.070 | 21.400 | 21.860 | 21.798 | 1,981,830 |
| 2025-10-24 | 21.370 | 22.140 | 21.370 | 21.790 | 21.728 | 2,106,347 |
| 2025-10-23 | 21.540 | 21.540 | 20.980 | 21.490 | 21.429 | 1,712,019 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0600 CNY |
| 2025-06-26 | 0.1200 CNY |
| 2024-06-18 | 0.1200 CNY |
| 2023-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.