Memsensing Microsystems Suzhou China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 96.280 | 97.880 | 94.880 | 97.070 | 69.139 | 2,796,557 |
| 2025-10-24 | 92.060 | 96.050 | 92.060 | 95.840 | 68.263 | 2,914,311 |
| 2025-10-23 | 92.720 | 92.990 | 89.030 | 91.510 | 65.179 | 2,123,165 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.3780 CNY |
| 2022-06-28 | 0.0750 CNY |
| 2021-06-18 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.