Chengdu KSW Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.400 | 33.400 | 32.540 | 32.820 | 32.578 | 1,624,735 |
| 2025-10-24 | 31.000 | 34.250 | 30.960 | 32.810 | 32.568 | 2,539,273 |
| 2025-10-23 | 31.130 | 31.130 | 30.370 | 31.000 | 30.771 | 548,829 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2600 CNY |
| 2025-07-25 | 0.2600 CNY |
| 2024-07-02 | 0.3161 CNY |
| 2023-05-22 | 0.1000 CNY |
| 2022-06-02 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.