Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	82.500	82.540	80.000	81.490	81.490	2,728,458
2024-10-28	83.110	83.690	80.770	81.800	81.800	2,372,399
2024-10-25	83.400	84.420	78.880	83.410	83.410	4,239,855
2024-10-24	81.980	83.250	81.600	82.210	82.210	1,988,561
2024-10-23	80.340	83.580	80.100	82.390	82.390	2,206,598
2024-10-22	80.450	81.580	78.440	81.000	81.000	3,093,259
2024-10-21	83.700	83.700	79.030	79.910	79.910	3,906,939
2024-10-18	75.940	86.110	75.030	83.200	83.200	4,757,866
2024-10-17	75.240	76.980	74.790	75.550	75.550	1,571,624
2024-10-16	74.930	76.830	74.020	75.230	75.230	1,872,021
2024-10-15	78.350	78.350	75.220	75.460	75.460	2,573,755
2024-10-14	75.800	78.690	74.410	78.210	78.210	3,886,735
2024-10-11	81.100	81.960	75.100	75.860	75.860	4,020,633
2024-10-10	77.000	85.200	76.880	81.100	81.100	6,539,907
2024-10-09	81.500	83.500	77.300	78.640	78.640	6,042,969
2024-10-08	82.690	84.880	76.040	82.500	82.500	7,121,637
2024-09-30	66.380	71.980	65.020	71.650	71.650	5,458,592
2024-09-27	61.000	63.250	60.530	63.250	63.250	1,427,418
2024-09-26	58.000	60.520	57.350	60.500	60.500	2,514,432
2024-09-25	58.970	59.300	57.280	58.110	58.110	4,037,323
2024-09-24	60.580	61.060	57.800	58.450	58.450	4,199,113
2024-09-23	60.880	61.260	59.600	59.990	59.990	1,515,393
2024-09-20	60.710	61.590	59.700	60.880	60.880	2,214,876
2024-09-19	60.730	61.860	60.110	61.060	61.060	1,932,530
2024-09-18	58.700	60.730	57.800	60.500	60.500	2,028,805
2024-09-13	58.760	59.300	58.400	58.800	58.800	1,496,996
2024-09-12	57.580	58.960	57.410	58.800	58.800	2,302,581
2024-09-11	54.980	57.600	54.980	57.580	57.580	2,102,908
2024-09-10	54.290	55.490	53.940	55.390	55.390	1,047,877
2024-09-09	53.510	54.850	53.360	54.440	54.440	1,595,832
2024-09-06	55.870	55.870	53.730	53.820	53.820	1,330,866
2024-09-05	55.350	56.080	55.100	55.370	55.370	756,044
2024-09-04	55.090	55.570	54.730	55.350	55.350	1,118,501
2024-09-03	54.670	56.080	54.670	55.280	55.280	1,234,107
2024-09-02	55.840	56.390	54.670	55.370	55.370	1,520,149
2024-08-30	55.570	56.950	55.410	55.840	55.840	1,687,029
2024-08-29	55.620	56.510	55.120	56.170	56.170	1,539,180
2024-08-28	56.410	57.180	55.360	55.660	55.660	1,519,214
2024-08-27	56.190	57.330	56.070	56.500	56.500	1,748,764
2024-08-26	54.930	57.090	54.150	56.650	56.650	3,449,816
2024-08-23	54.900	55.440	53.800	55.010	55.010	2,891,079
2024-08-22	51.880	54.950	51.750	54.400	54.400	6,078,285
2024-08-21	48.400	49.240	46.950	47.440	47.440	1,479,295
2024-08-20	49.500	50.230	47.850	48.650	48.650	1,175,589
2024-08-19	49.850	50.890	49.690	49.850	49.850	672,752
2024-08-16	49.750	50.720	49.130	49.780	49.780	809,826
2024-08-15	49.940	51.370	49.450	50.060	50.060	1,127,768
2024-08-14	51.380	51.380	49.900	50.100	50.100	793,376
2024-08-13	53.220	53.220	50.850	51.450	51.450	1,673,695
2024-08-12	53.270	53.830	52.700	53.220	53.220	827,630
2024-08-09	53.600	54.980	52.800	53.100	53.100	1,249,930
2024-08-08	51.970	53.850	51.320	53.460	53.460	1,417,814
2024-08-07	51.890	52.370	50.890	51.970	51.970	1,114,795
2024-08-06	50.340	52.300	50.340	51.620	51.620	1,260,676
2024-08-05	48.850	51.470	48.710	50.090	50.090	1,660,387
2024-08-02	48.000	50.160	47.740	49.100	49.100	1,998,767
2024-08-01	49.880	50.800	47.810	47.900	47.900	1,920,901
2024-07-31	47.100	50.000	46.580	49.950	49.950	2,416,379
2024-07-30	48.850	49.580	46.300	47.100	47.100	2,369,885
2024-07-29	49.800	49.910	48.940	49.050	49.050	1,210,743

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.