Xiamen Amoytop Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 79.490 | 81.560 | 79.290 | 81.030 | 81.030 | 3,035,526 |
| 2025-01-21 | 80.420 | 81.220 | 78.680 | 79.770 | 79.770 | 2,124,810 |
| 2025-01-20 | 80.790 | 81.880 | 78.900 | 80.280 | 80.280 | 3,777,510 |
| 2025-01-17 | 74.000 | 79.770 | 74.000 | 78.900 | 78.900 | 4,983,047 |
| 2025-01-16 | 73.160 | 75.780 | 72.050 | 74.600 | 74.600 | 3,802,321 |
| 2025-01-15 | 72.300 | 72.950 | 70.700 | 72.370 | 72.370 | 1,783,622 |
| 2025-01-14 | 72.450 | 72.450 | 70.220 | 71.640 | 71.640 | 2,885,429 |
| 2025-01-13 | 75.020 | 75.690 | 71.180 | 71.610 | 71.610 | 3,362,149 |
| 2025-01-10 | 75.100 | 76.860 | 73.720 | 75.610 | 75.610 | 2,606,906 |
| 2025-01-09 | 74.750 | 75.880 | 74.400 | 74.570 | 74.570 | 1,438,559 |
| 2025-01-08 | 73.000 | 75.790 | 72.770 | 75.210 | 75.210 | 2,143,443 |
| 2025-01-07 | 71.590 | 73.290 | 71.150 | 73.210 | 73.210 | 1,371,180 |
| 2025-01-06 | 73.710 | 74.600 | 71.550 | 72.310 | 72.310 | 1,528,120 |
| 2025-01-03 | 72.780 | 75.300 | 72.780 | 73.510 | 73.510 | 1,852,122 |
| 2025-01-02 | 73.080 | 74.940 | 72.330 | 73.100 | 73.100 | 2,126,779 |
| 2024-12-31 | 73.830 | 74.780 | 73.010 | 73.370 | 73.370 | 1,884,143 |
| 2024-12-30 | 72.320 | 74.180 | 72.040 | 73.400 | 73.400 | 1,579,498 |
| 2024-12-27 | 74.000 | 74.000 | 72.050 | 72.320 | 72.320 | 1,538,711 |
| 2024-12-26 | 74.530 | 75.370 | 73.620 | 74.000 | 74.000 | 1,323,270 |
| 2024-12-25 | 74.610 | 75.970 | 73.210 | 73.830 | 73.830 | 1,580,884 |
| 2024-12-24 | 72.070 | 75.400 | 72.070 | 74.600 | 74.600 | 2,557,321 |
| 2024-12-23 | 71.480 | 73.600 | 70.900 | 72.050 | 72.050 | 2,876,282 |
| 2024-12-20 | 71.400 | 72.480 | 70.700 | 70.910 | 70.910 | 1,601,598 |
| 2024-12-19 | 69.510 | 71.790 | 69.510 | 71.400 | 71.400 | 1,796,146 |
| 2024-12-18 | 71.100 | 71.970 | 70.150 | 70.640 | 70.640 | 1,526,813 |
| 2024-12-17 | 68.680 | 72.490 | 68.680 | 70.480 | 70.480 | 3,398,457 |
| 2024-12-16 | 67.250 | 70.800 | 66.000 | 69.360 | 69.360 | 4,578,007 |
| 2024-12-13 | 68.060 | 70.210 | 66.670 | 67.830 | 67.830 | 6,060,766 |
| 2024-12-12 | 69.030 | 69.030 | 67.350 | 68.070 | 68.070 | 2,415,594 |
| 2024-12-11 | 72.000 | 72.580 | 68.450 | 68.450 | 68.450 | 3,232,885 |
| 2024-12-10 | 73.100 | 73.470 | 71.300 | 71.860 | 71.860 | 2,825,772 |
| 2024-12-09 | 70.840 | 71.190 | 69.290 | 70.300 | 70.300 | 2,309,538 |
| 2024-12-06 | 69.950 | 72.500 | 69.540 | 70.840 | 70.840 | 2,069,215 |
| 2024-12-05 | 71.640 | 71.940 | 69.510 | 69.840 | 69.840 | 2,696,916 |
| 2024-12-04 | 73.200 | 73.820 | 71.330 | 71.960 | 71.960 | 1,921,411 |
| 2024-12-03 | 72.900 | 73.870 | 72.230 | 73.300 | 73.300 | 1,990,697 |
| 2024-12-02 | 74.840 | 75.060 | 72.700 | 72.900 | 72.900 | 2,401,249 |
| 2024-11-29 | 73.520 | 76.840 | 73.000 | 74.500 | 74.500 | 2,532,196 |
| 2024-11-28 | 74.690 | 74.790 | 72.510 | 73.560 | 73.560 | 2,033,231 |
| 2024-11-27 | 72.200 | 74.600 | 72.200 | 74.590 | 74.590 | 2,130,143 |
| 2024-11-26 | 72.250 | 74.850 | 71.500 | 73.130 | 73.130 | 1,476,287 |
| 2024-11-25 | 71.250 | 73.800 | 71.250 | 72.900 | 72.900 | 1,511,023 |
| 2024-11-22 | 73.730 | 73.990 | 71.690 | 71.690 | 71.690 | 1,826,423 |
| 2024-11-21 | 74.010 | 74.590 | 72.800 | 73.790 | 73.790 | 1,558,246 |
| 2024-11-20 | 75.210 | 76.450 | 73.680 | 74.320 | 74.320 | 2,240,387 |
| 2024-11-19 | 73.530 | 75.350 | 73.530 | 75.250 | 75.250 | 1,767,346 |
| 2024-11-18 | 74.160 | 76.780 | 73.110 | 73.670 | 73.670 | 2,251,051 |
| 2024-11-15 | 75.060 | 76.540 | 74.580 | 74.640 | 74.640 | 1,830,591 |
| 2024-11-14 | 77.300 | 78.000 | 75.100 | 75.420 | 75.420 | 2,132,726 |
| 2024-11-13 | 78.730 | 80.270 | 76.180 | 77.300 | 77.300 | 2,621,413 |
| 2024-11-12 | 78.370 | 81.780 | 76.560 | 79.280 | 79.280 | 3,569,887 |
| 2024-11-11 | 79.230 | 80.360 | 77.500 | 78.370 | 78.370 | 2,707,495 |
| 2024-11-08 | 80.680 | 81.580 | 79.050 | 79.230 | 79.230 | 2,238,826 |
| 2024-11-07 | 77.020 | 80.690 | 77.020 | 80.130 | 80.130 | 2,579,609 |
| 2024-11-06 | 79.000 | 79.750 | 77.290 | 77.750 | 77.750 | 2,044,199 |
| 2024-11-05 | 78.000 | 79.660 | 76.500 | 79.050 | 79.050 | 2,594,756 |
| 2024-11-04 | 76.680 | 80.380 | 76.680 | 77.880 | 77.880 | 2,018,115 |
| 2024-11-01 | 77.560 | 79.630 | 77.000 | 78.390 | 78.390 | 1,929,012 |
| 2024-10-31 | 78.870 | 79.600 | 77.120 | 77.330 | 77.330 | 2,268,896 |
| 2024-10-30 | 82.080 | 82.290 | 77.650 | 78.830 | 78.830 | 2,515,499 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.2130 CNY |
| 2022-05-24 | 0.1000 CNY |
| 2021-05-26 | 0.0500 CNY |
| 2020-06-04 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.