Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	75.080	76.440	74.500	74.760	74.760	1,603,813
2025-04-24	72.800	75.340	72.800	75.000	75.000	3,417,191
2025-04-23	77.000	77.100	71.050	73.480	73.480	9,532,635
2025-04-22	79.200	79.460	78.000	78.960	78.960	3,072,906
2025-04-21	75.920	80.250	75.650	79.200	79.200	4,406,556
2025-04-18	75.990	77.140	75.700	75.740	75.740	970,457
2025-04-17	76.900	77.570	75.960	76.200	76.200	1,592,077
2025-04-16	77.050	77.690	76.280	77.450	77.450	1,713,372
2025-04-15	78.000	78.490	76.170	77.960	77.960	1,701,428
2025-04-14	76.610	78.520	76.200	78.030	78.030	2,330,334
2025-04-11	75.600	77.240	75.280	76.610	76.610	2,740,292
2025-04-10	74.080	76.690	74.080	75.800	75.800	2,175,594
2025-04-09	73.880	75.750	71.770	74.010	74.010	2,878,499
2025-04-08	74.150	74.900	71.800	74.190	74.190	3,205,632
2025-04-07	73.790	75.650	70.770	72.440	72.440	4,584,282
2025-04-03	77.910	78.740	76.960	78.350	78.350	2,043,526
2025-04-02	78.000	79.960	77.850	78.240	78.240	1,969,970
2025-04-01	78.620	80.850	77.880	78.560	78.560	3,218,434
2025-03-31	79.300	80.480	77.770	78.000	78.000	3,040,494
2025-03-28	80.720	83.550	79.300	79.300	79.300	5,091,132
2025-03-27	79.200	80.900	78.240	80.620	80.620	3,569,755
2025-03-26	79.160	79.370	77.750	78.360	78.360	2,288,190
2025-03-25	80.150	80.790	79.090	79.500	79.500	1,908,773
2025-03-24	80.950	81.880	79.660	80.330	80.330	2,521,144
2025-03-21	81.920	82.310	80.650	80.950	80.950	2,569,782
2025-03-20	82.080	83.260	81.280	81.610	81.610	3,329,298
2025-03-19	80.560	83.250	80.350	82.100	82.100	4,569,759
2025-03-18	79.000	82.110	78.100	80.800	80.800	5,852,392
2025-03-17	76.620	79.500	75.910	78.970	78.970	6,462,959
2025-03-14	77.580	79.300	75.770	76.150	76.150	11,403,359
2025-03-13	76.560	80.000	76.500	78.150	78.150	6,465,085
2025-03-12	78.010	78.700	76.550	76.750	76.750	3,408,409
2025-03-11	78.500	79.500	77.800	78.140	78.140	2,157,310
2025-03-10	79.570	80.080	78.200	80.080	80.080	2,853,997
2025-03-07	80.800	80.800	78.090	79.130	79.130	2,902,114
2025-03-06	80.140	81.800	78.850	80.760	80.760	3,422,065
2025-03-05	79.830	80.850	79.130	79.810	79.810	2,070,748
2025-03-04	80.490	81.200	79.610	79.850	79.850	2,702,151
2025-03-03	83.070	83.090	80.020	80.620	80.620	3,817,455
2025-02-28	82.110	83.300	82.110	83.000	83.000	2,877,124
2025-02-27	84.320	84.770	82.000	82.990	82.990	2,498,201
2025-02-26	85.370	85.620	82.790	84.320	84.320	2,408,200
2025-02-25	84.770	86.300	84.210	84.700	84.700	1,829,997
2025-02-24	88.380	88.380	83.400	85.290	85.290	2,178,375
2025-02-21	84.000	86.440	83.330	86.170	86.170	2,332,721
2025-02-20	81.140	84.680	81.140	84.470	84.470	2,687,816
2025-02-19	80.180	82.300	80.000	81.660	81.660	1,772,584
2025-02-18	79.800	81.330	79.530	80.250	80.250	1,487,261
2025-02-17	82.260	82.500	79.060	80.500	80.500	2,564,515
2025-02-14	80.980	82.690	80.300	82.240	82.240	2,008,535
2025-02-13	82.010	83.660	81.050	81.150	81.150	2,481,304
2025-02-12	81.000	82.850	80.330	82.700	82.700	2,067,217
2025-02-11	80.230	81.790	79.880	81.590	81.590	2,483,581
2025-02-10	80.390	80.410	78.850	79.900	79.900	2,511,402
2025-02-07	80.460	81.130	79.250	80.390	80.390	2,230,256
2025-02-06	80.490	81.500	79.650	80.590	80.590	2,766,667
2025-02-05	80.840	81.590	79.600	81.400	81.400	2,405,446
2025-01-27	80.440	82.000	79.510	80.880	80.880	2,201,629
2025-01-24	80.500	81.180	79.310	80.090	80.090	2,200,687
2025-01-23	80.990	81.530	80.200	80.850	80.850	1,946,937

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.