Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	72.810	73.300	71.050	71.690	71.690	3,357,318
2025-10-23	74.000	74.900	70.810	72.620	72.620	6,006,122
2025-10-22	78.590	78.930	76.900	77.310	77.310	1,750,908
2025-10-21	77.810	78.990	77.500	78.550	78.550	1,584,319
2025-10-20	78.070	78.510	77.070	77.810	77.810	1,293,278
2025-10-17	78.980	79.390	77.420	77.650	77.650	1,520,777
2025-10-16	80.090	80.690	78.220	78.850	78.850	2,765,363
2025-10-15	81.360	82.270	79.710	80.250	80.250	2,400,942
2025-10-14	85.230	85.230	80.800	80.920	80.920	3,357,738
2025-10-13	81.000	89.650	80.500	83.890	83.890	7,042,560
2025-10-10	81.410	82.400	81.210	81.520	81.520	1,878,328
2025-10-09	84.370	86.200	81.110	81.400	81.400	3,511,597
2025-09-30	83.800	86.000	83.080	84.050	84.050	2,319,814
2025-09-29	82.260	84.260	81.100	83.780	83.780	2,700,681
2025-09-26	83.190	84.200	81.880	82.030	82.030	1,547,500
2025-09-25	81.090	84.400	81.050	83.660	83.660	3,338,203
2025-09-24	78.960	82.170	78.540	81.390	81.390	2,762,227
2025-09-23	79.460	79.470	77.300	78.780	78.780	2,164,366
2025-09-22	79.340	80.000	78.300	79.220	79.220	1,962,699
2025-09-19	79.900	79.990	78.500	79.120	79.120	1,881,929
2025-09-18	81.390	81.600	79.010	79.530	79.530	3,084,398
2025-09-17	81.390	82.190	80.700	80.900	80.900	2,109,373
2025-09-16	81.400	82.480	80.960	81.390	81.390	1,560,501
2025-09-15	82.350	83.260	81.130	81.410	81.410	1,969,904
2025-09-12	83.100	83.870	81.700	81.700	81.700	2,303,778
2025-09-11	80.900	83.660	80.800	82.990	82.990	2,562,045
2025-09-10	82.860	83.270	80.920	81.870	81.870	2,719,252
2025-09-09	84.000	84.430	81.730	82.100	82.100	2,050,563
2025-09-08	84.300	84.790	83.030	84.070	84.070	1,743,245
2025-09-05	81.980	84.800	80.800	84.740	84.740	2,822,797
2025-09-04	86.070	86.070	80.660	81.700	81.700	3,434,271
2025-09-03	85.600	86.000	84.010	85.080	85.080	2,013,402
2025-09-02	86.860	88.470	84.090	84.600	84.600	3,868,853
2025-09-01	83.520	86.440	83.080	85.900	85.900	4,392,789
2025-08-29	82.810	83.940	81.810	83.080	83.080	2,173,589
2025-08-28	82.810	83.070	80.600	82.730	82.730	3,824,682
2025-08-27	84.100	84.600	82.280	82.400	82.400	3,878,526
2025-08-26	84.950	85.950	83.860	84.020	84.020	2,435,094
2025-08-25	85.350	86.500	83.600	85.110	85.110	5,167,111
2025-08-22	86.990	86.990	84.000	85.300	85.300	3,741,888
2025-08-21	84.080	89.000	84.080	86.200	86.200	3,578,645
2025-08-20	87.410	88.880	85.180	85.860	85.860	3,381,424
2025-08-19	88.000	89.320	86.500	87.400	87.400	2,911,669
2025-08-18	86.500	89.800	85.410	87.740	87.740	3,445,193
2025-08-15	85.650	86.590	84.520	85.600	85.600	1,915,875
2025-08-14	87.100	87.390	84.910	85.500	85.500	1,988,673
2025-08-13	85.390	87.730	85.300	87.100	87.100	2,212,292
2025-08-12	86.900	88.190	85.330	85.800	85.800	2,050,354
2025-08-11	84.800	87.490	84.600	86.400	86.400	2,577,490
2025-08-08	85.550	86.000	84.000	85.000	85.000	1,800,352
2025-08-07	86.270	87.320	85.160	85.550	85.550	1,938,516
2025-08-06	88.030	88.600	85.990	86.740	86.740	2,895,986
2025-08-05	90.080	90.420	88.010	88.400	88.400	2,246,701
2025-08-04	90.790	90.950	87.000	89.500	89.500	5,543,513
2025-08-01	90.810	92.980	90.150	90.730	90.730	5,457,657
2025-07-31	87.500	93.520	87.500	91.330	91.330	12,098,446
2025-07-30	77.370	88.000	77.020	84.990	84.990	9,903,431
2025-07-29	75.560	77.760	74.840	77.370	77.370	2,785,137
2025-07-28	76.010	76.440	75.000	75.550	75.550	1,640,810
2025-07-25	76.230	76.800	75.240	75.990	75.990	1,818,912

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.