Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	25.770	26.100	25.630	26.000	25.766	802,733
2022-02-08	25.900	26.380	25.260	25.590	25.360	1,242,239
2022-02-07	25.670	26.950	25.600	25.790	25.558	940,676
2022-01-28	25.460	26.120	25.270	25.660	25.429	553,368
2022-01-27	26.570	26.940	25.400	25.430	25.201	987,081
2022-01-26	27.050	27.360	26.570	26.620	26.380	783,001
2022-01-25	27.440	27.820	26.540	26.640	26.400	1,044,700
2022-01-24	27.500	27.980	27.340	27.400	27.153	745,307
2022-01-21	28.650	28.900	27.410	27.440	27.193	1,389,379
2022-01-20	29.990	30.150	28.710	28.870	28.610	1,416,807
2022-01-19	29.600	30.080	29.460	29.800	29.532	1,303,235
2022-01-18	30.460	30.980	29.650	29.810	29.542	1,649,041
2022-01-17	31.400	31.720	30.580	30.720	30.443	2,821,002
2022-01-14	28.980	31.540	28.680	31.250	30.969	4,483,986
2022-01-13	29.500	29.500	28.560	28.680	28.422	1,147,799
2022-01-12	28.650	29.600	28.000	29.280	29.016	1,968,693
2022-01-11	29.300	29.670	28.320	28.400	28.144	2,290,852
2022-01-10	29.970	30.140	29.000	29.220	28.957	1,901,944
2022-01-07	28.580	30.200	28.300	29.550	29.284	2,026,519
2022-01-06	27.900	28.620	27.840	28.580	28.323	651,255
2022-01-05	28.860	28.860	27.930	28.260	28.006	1,128,035
2022-01-04	29.280	29.480	28.440	28.500	28.243	1,552,120
2021-12-31	29.180	29.500	28.900	29.280	29.016	993,745
2021-12-30	28.800	29.400	28.790	29.140	28.878	663,977
2021-12-29	28.990	29.680	28.630	28.900	28.640	845,967
2021-12-28	28.980	29.570	28.570	29.000	28.739	1,018,380
2021-12-27	29.120	29.750	28.780	29.090	28.828	1,136,547
2021-12-24	28.600	29.880	28.600	29.410	29.145	1,569,627
2021-12-23	27.630	29.200	27.380	28.900	28.640	1,811,993
2021-12-22	27.750	27.770	27.240	27.450	27.203	506,299
2021-12-21	26.400	27.630	26.400	27.370	27.124	787,753
2021-12-20	26.830	26.960	26.540	26.620	26.380	634,133
2021-12-17	27.300	27.500	26.550	26.790	26.549	685,686
2021-12-16	27.210	27.490	27.080	27.210	26.965	549,873
2021-12-15	27.790	27.790	27.160	27.510	27.262	703,257
2021-12-14	27.070	27.990	26.900	27.700	27.451	1,130,242
2021-12-13	27.250	27.580	26.880	27.080	26.836	1,037,430
2021-12-10	27.640	27.640	27.020	27.250	27.005	1,704,327
2021-12-09	27.250	27.690	27.000	27.640	27.391	1,176,155
2021-12-08	26.980	27.410	26.780	27.250	27.005	1,087,330
2021-12-07	27.430	27.430	26.350	26.830	26.588	1,144,541
2021-12-06	28.670	28.870	27.000	27.190	26.945	1,446,726
2021-12-03	28.440	28.860	27.940	28.610	28.352	972,524
2021-12-02	29.050	29.270	27.930	28.000	27.748	1,341,141
2021-12-01	29.800	29.800	29.150	29.320	29.056	888,335
2021-11-30	29.240	30.130	28.900	29.800	29.532	1,161,944
2021-11-29	29.250	29.950	28.800	29.110	28.848	1,343,071
2021-11-26	30.030	30.030	29.100	29.300	29.036	971,949
2021-11-25	30.310	30.400	29.550	29.850	29.581	1,094,987
2021-11-24	29.890	30.250	29.600	29.920	29.651	732,899
2021-11-23	29.690	30.500	29.460	29.900	29.631	918,306
2021-11-22	30.000	30.240	29.400	29.690	29.423	836,875
2021-11-19	29.460	29.940	29.080	29.850	29.581	905,966
2021-11-18	30.030	30.220	29.300	29.570	29.304	1,048,304
2021-11-17	29.290	30.290	29.290	30.030	29.760	1,244,658
2021-11-16	29.450	30.280	29.190	29.600	29.333	1,395,390
2021-11-15	29.300	29.880	28.910	29.190	28.927	1,082,478
2021-11-12	29.400	29.450	28.880	29.100	28.838	748,369
2021-11-11	28.000	29.570	28.000	29.420	29.155	1,870,773
2021-11-10	28.060	28.490	27.900	28.380	28.124	863,406

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.