Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	25.760	26.490	25.660	25.870	25.637	2,620,534
2022-05-10	24.760	26.000	24.500	25.410	25.181	1,759,508
2022-05-09	25.380	25.880	24.660	25.010	24.785	1,502,312
2022-05-06	25.000	25.650	24.680	25.250	25.023	1,038,262
2022-05-05	24.860	26.100	24.330	25.420	25.191	2,178,855
2022-04-29	23.550	25.170	23.120	24.850	24.626	2,531,849
2022-04-28	24.400	24.550	22.700	22.820	22.615	1,186,776
2022-04-27	24.000	24.140	21.320	24.000	23.784	2,530,049
2022-04-26	25.060	25.800	24.140	24.510	24.289	1,617,263
2022-04-25	25.400	26.980	24.680	25.060	24.834	1,847,537
2022-04-22	24.680	26.990	24.050	25.800	25.568	1,200,716
2022-04-21	25.000	25.220	24.700	24.720	24.497	792,301
2022-04-20	25.890	25.890	25.010	25.170	24.943	516,325
2022-04-19	26.000	26.200	25.500	25.640	25.409	635,835
2022-04-18	26.010	26.400	25.600	26.160	25.924	528,658
2022-04-15	25.240	26.800	24.510	26.190	25.954	1,441,765
2022-04-14	25.300	25.860	25.180	25.340	25.112	806,448
2022-04-13	26.000	26.200	25.160	25.280	25.052	595,734
2022-04-12	26.090	26.090	24.800	25.780	25.548	927,183
2022-04-11	26.520	26.520	25.120	25.200	24.973	1,669,291
2022-04-08	27.250	27.340	26.100	26.300	26.063	1,841,591
2022-04-07	27.780	27.980	27.210	27.250	27.005	1,001,543
2022-04-06	29.000	29.000	27.420	27.820	27.570	1,628,885
2022-04-01	28.750	29.180	27.930	28.850	28.590	1,553,650
2022-03-31	28.000	29.300	27.440	28.890	28.630	2,786,745
2022-03-30	27.890	28.280	27.300	27.950	27.698	1,868,328
2022-03-29	26.900	28.200	26.900	27.880	27.629	2,629,910
2022-03-28	26.830	27.420	26.090	26.180	25.944	866,822
2022-03-25	27.770	27.830	26.770	26.830	26.588	1,154,390
2022-03-24	27.000	27.940	26.900	27.770	27.520	1,307,893
2022-03-23	26.870	27.800	26.350	27.400	27.153	1,652,339
2022-03-22	28.040	28.040	26.510	26.770	26.529	1,811,126
2022-03-21	26.770	28.760	26.350	27.810	27.560	4,518,090
2022-03-18	25.720	26.170	25.490	26.070	25.835	911,533
2022-03-17	25.400	26.490	25.250	25.720	25.488	1,460,468
2022-03-16	25.100	25.300	23.600	25.200	24.973	1,597,687
2022-03-15	25.320	25.710	24.590	24.590	24.369	1,710,396
2022-03-14	26.190	26.380	25.200	25.560	25.330	1,882,286
2022-03-11	26.080	26.540	25.520	26.310	26.073	2,035,902
2022-03-10	26.540	27.250	26.190	26.230	25.994	1,366,788
2022-03-09	27.060	27.070	25.050	25.750	25.518	1,340,569
2022-03-08	27.480	27.490	26.350	26.400	26.162	1,006,109
2022-03-07	27.930	28.370	27.120	27.350	27.104	1,119,130
2022-03-04	28.130	28.990	28.060	28.270	28.015	1,224,504
2022-03-03	29.270	29.350	28.280	28.420	28.164	1,295,833
2022-03-02	29.310	29.770	28.830	29.130	28.868	1,006,089
2022-03-01	29.580	29.900	29.280	29.680	29.413	1,423,467
2022-02-28	27.460	30.050	27.460	29.690	29.423	3,773,927
2022-02-25	27.160	27.870	26.950	27.610	27.361	1,032,389
2022-02-24	27.230	28.000	26.420	26.900	26.658	1,603,234
2022-02-23	25.930	27.600	25.710	27.220	26.975	1,673,786
2022-02-22	25.850	25.850	25.370	25.710	25.479	951,676
2022-02-21	26.120	26.120	25.630	25.960	25.726	643,267
2022-02-18	25.680	25.950	25.380	25.860	25.627	544,102
2022-02-17	25.700	26.300	25.680	25.710	25.479	705,123
2022-02-16	25.400	26.150	25.390	25.870	25.637	690,808
2022-02-15	25.280	25.410	25.030	25.400	25.171	608,845
2022-02-14	25.100	25.770	24.880	25.110	24.884	597,199
2022-02-11	25.880	25.980	25.030	25.160	24.933	1,074,180
2022-02-10	25.720	26.100	25.560	25.990	25.756	832,956

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.