Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	25.660	25.960	25.180	25.370	25.242	1,006,653
2022-08-03	25.150	26.200	25.060	25.410	25.282	1,754,980
2022-08-02	26.200	26.200	24.800	25.150	25.023	2,460,782
2022-08-01	25.850	26.430	25.310	26.280	26.147	1,402,510
2022-07-29	27.000	27.000	26.000	26.070	25.938	1,547,139
2022-07-28	26.460	26.950	26.400	26.730	26.595	1,241,463
2022-07-27	26.200	26.750	26.200	26.390	26.257	981,776
2022-07-26	26.680	26.680	25.900	26.570	26.436	1,001,711
2022-07-25	26.310	27.200	26.250	26.420	26.286	1,163,827
2022-07-22	26.710	26.930	25.980	26.300	26.167	1,735,600
2022-07-21	26.480	27.130	26.210	26.310	26.177	1,943,767
2022-07-20	25.690	26.540	25.510	26.390	26.257	2,805,376
2022-07-19	25.390	25.710	25.180	25.620	25.490	1,689,708
2022-07-18	25.270	25.680	24.960	25.300	25.172	2,030,481
2022-07-15	25.340	26.080	25.110	25.270	25.142	2,003,889
2022-07-14	25.650	25.790	25.260	25.330	25.202	1,970,480
2022-07-13	25.330	25.890	25.260	25.530	25.401	1,864,834
2022-07-12	26.130	26.360	25.250	25.320	25.192	2,828,415
2022-07-11	26.590	26.880	25.820	26.060	25.928	3,013,847
2022-07-08	27.500	27.880	26.700	26.840	26.704	2,836,661
2022-07-07	28.030	28.380	27.060	27.300	27.162	3,888,127
2022-07-06	29.400	29.440	27.660	28.430	28.286	3,874,690
2022-07-05	30.310	30.400	29.210	29.580	29.430	2,362,391
2022-07-04	28.820	30.540	28.210	30.310	30.157	3,010,551
2022-07-01	29.150	29.800	28.710	28.830	28.684	1,342,720
2022-06-30	28.420	29.770	28.410	29.480	29.331	2,140,285
2022-06-29	28.950	29.380	28.400	28.520	28.376	1,644,276
2022-06-28	29.000	29.400	28.510	28.940	28.794	1,473,050
2022-06-27	29.400	30.330	28.850	29.020	28.873	1,590,240
2022-06-24	29.320	30.100	29.000	29.250	29.102	1,568,017
2022-06-23	29.090	29.490	28.370	29.330	29.182	1,627,950
2022-06-22	30.090	30.090	28.600	28.800	28.654	2,344,538
2022-06-21	30.390	30.660	29.220	29.510	29.361	1,878,063
2022-06-20	30.480	31.400	30.100	30.390	30.236	1,924,285
2022-06-17	29.860	30.420	29.620	30.260	30.107	2,062,720
2022-06-16	29.600	30.580	29.500	29.970	29.818	2,303,243
2022-06-15	30.130	30.900	29.510	29.880	29.729	2,167,589
2022-06-14	29.900	30.460	29.000	30.130	29.978	2,666,880
2022-06-13	30.700	30.740	29.880	30.450	30.296	2,777,506
2022-06-10	30.000	31.390	28.970	30.840	30.684	4,122,173
2022-06-09	31.460	32.530	29.560	29.760	29.610	5,293,197
2022-06-08	28.630	31.180	28.630	30.700	30.545	6,703,223
2022-06-07	28.490	29.960	27.510	29.350	29.202	8,695,214
2022-06-06	27.010	30.240	27.000	28.280	28.137	11,238,393
2022-06-02	24.320	25.370	23.990	25.200	25.073	2,160,474
2022-06-01	24.280	25.120	23.900	24.390	24.267	1,470,463
2022-05-31	23.580	24.170	23.240	24.160	24.038	864,593
2022-05-30	23.390	23.640	23.050	23.600	23.481	468,504
2022-05-27	23.590	23.930	23.200	23.380	23.262	633,014
2022-05-26	23.830	24.050	23.240	23.590	23.471	872,648
2022-05-25	24.000	24.160	23.610	24.100	23.978	466,179
2022-05-24	25.000	25.170	23.860	23.950	23.829	1,095,428
2022-05-23	25.350	25.660	25.150	25.200	24.973	777,041
2022-05-20	25.260	25.450	24.800	25.080	24.854	1,108,365
2022-05-19	24.960	26.300	24.860	25.230	25.003	1,753,841
2022-05-18	26.770	26.770	25.630	25.790	25.558	898,177
2022-05-17	26.540	26.570	25.850	26.410	26.172	1,918,934
2022-05-16	25.400	26.960	25.400	26.270	26.033	2,084,310
2022-05-13	25.500	26.100	25.280	25.420	25.191	930,315
2022-05-12	26.000	26.000	25.210	25.500	25.270	1,107,002

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.