Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	46.200	46.330	41.900	42.200	41.987	5,001,465
2022-11-03	44.300	46.680	43.220	46.000	45.767	2,716,524
2022-11-02	42.160	46.000	41.810	44.280	44.056	3,297,337
2022-11-01	39.230	43.450	38.020	42.100	41.887	4,807,637
2022-10-31	40.340	40.340	37.700	39.690	39.489	4,728,207
2022-10-28	36.450	39.180	36.380	39.100	38.902	4,930,708
2022-10-27	40.400	40.440	37.150	37.600	37.410	7,007,392
2022-10-26	37.920	40.990	37.120	40.400	40.196	7,472,312
2022-10-25	37.790	38.800	36.310	37.490	37.300	7,274,947
2022-10-24	41.980	41.980	35.800	38.490	38.295	11,387,742
2022-10-21	41.400	45.030	40.800	44.170	43.947	4,718,944
2022-10-20	40.880	42.990	40.200	41.650	41.439	5,387,079
2022-10-19	39.590	41.660	39.130	41.390	41.181	4,861,447
2022-10-18	36.200	40.280	36.200	40.270	40.066	5,519,947
2022-10-17	38.700	39.150	36.660	37.040	36.853	4,472,763
2022-10-14	34.950	39.380	34.650	37.820	37.629	6,891,106
2022-10-13	33.980	35.330	33.350	34.950	34.773	3,523,382
2022-10-12	31.030	34.440	30.730	34.020	33.848	3,908,554
2022-10-11	29.770	31.190	29.770	30.730	30.575	2,606,395
2022-10-10	32.020	32.780	30.180	30.220	30.067	2,859,658
2022-09-30	32.440	33.100	31.510	31.700	31.540	2,950,642
2022-09-29	30.930	33.280	30.930	32.470	32.306	4,013,158
2022-09-28	31.090	31.480	30.340	30.820	30.664	2,261,406
2022-09-27	29.530	31.550	29.480	31.070	30.913	3,317,430
2022-09-26	29.970	30.190	28.900	29.020	28.873	2,954,246
2022-09-23	30.150	31.290	29.710	29.770	29.620	2,228,465
2022-09-22	30.460	31.510	29.900	30.350	30.197	2,198,282
2022-09-21	31.840	31.970	30.120	30.200	30.047	2,623,938
2022-09-20	31.990	33.460	31.230	31.440	31.281	3,678,187
2022-09-19	32.220	35.100	31.730	31.990	31.828	7,379,238
2022-09-16	31.490	31.890	30.980	31.000	30.843	2,749,602
2022-09-15	33.010	33.090	31.320	31.700	31.540	2,640,207
2022-09-14	33.190	33.300	32.440	32.700	32.535	1,827,196
2022-09-13	33.570	34.330	32.530	32.810	32.644	2,859,790
2022-09-09	32.600	33.930	32.330	33.770	33.599	3,047,776
2022-09-08	35.650	35.880	32.580	32.760	32.594	5,808,472
2022-09-07	35.180	36.150	34.700	35.900	35.719	3,113,497
2022-09-06	35.100	35.910	34.360	35.240	35.062	3,746,644
2022-09-05	32.800	35.690	32.580	35.070	34.893	6,756,594
2022-09-02	32.690	33.250	32.320	33.000	32.833	3,854,094
2022-09-01	30.070	33.250	29.780	32.970	32.803	6,915,203
2022-08-31	30.300	30.560	29.680	29.770	29.620	1,694,875
2022-08-30	29.360	30.790	29.360	30.490	30.336	3,312,755
2022-08-29	28.010	30.180	27.800	29.490	29.341	3,093,089
2022-08-26	28.720	29.240	28.210	28.600	28.455	2,230,606
2022-08-25	29.060	29.220	28.100	28.620	28.475	2,423,553
2022-08-24	29.300	29.750	28.710	29.240	29.092	3,134,598
2022-08-23	28.500	29.290	28.450	29.220	29.072	3,790,603
2022-08-22	27.760	29.080	27.100	28.700	28.555	3,972,034
2022-08-19	29.310	29.600	27.820	27.920	27.779	6,024,634
2022-08-18	26.260	27.780	26.140	27.440	27.301	2,339,268
2022-08-17	26.290	26.620	26.150	26.380	26.247	912,841
2022-08-16	26.120	26.610	26.090	26.340	26.207	997,517
2022-08-15	27.000	27.000	26.140	26.250	26.117	1,295,029
2022-08-12	27.130	27.340	26.550	26.640	26.505	1,201,217
2022-08-11	26.060	27.310	25.910	27.100	26.963	2,894,148
2022-08-10	26.270	26.270	25.680	25.960	25.829	783,297
2022-08-09	25.840	26.300	25.790	26.040	25.908	1,043,524
2022-08-08	26.180	26.460	25.810	26.060	25.928	1,453,399
2022-08-05	25.770	26.150	25.360	26.150	26.018	1,441,587

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.