Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	44.100	44.100	42.120	42.580	42.365	2,082,691
2023-02-03	44.380	44.880	43.500	44.150	43.927	1,625,115
2023-02-02	44.030	45.880	43.860	44.420	44.195	2,076,100
2023-02-01	43.680	45.000	43.450	44.000	43.778	1,317,079
2023-01-31	43.900	44.710	42.900	44.010	43.787	1,630,373
2023-01-30	44.930	45.930	43.500	43.960	43.738	2,449,956
2023-01-20	43.250	45.370	43.220	44.930	44.703	2,838,793
2023-01-19	40.170	44.580	39.870	43.370	43.151	2,657,909
2023-01-18	42.240	42.240	40.200	40.200	39.997	1,587,822
2023-01-17	41.080	42.120	40.660	41.480	41.270	1,267,462
2023-01-16	39.120	41.680	39.120	41.130	40.922	3,017,384
2023-01-13	38.310	39.250	38.240	39.040	38.843	902,872
2023-01-12	39.000	39.750	38.480	38.590	38.395	910,680
2023-01-11	40.490	40.860	39.360	39.370	39.171	1,179,065
2023-01-10	39.500	41.410	38.800	40.300	40.096	2,900,796
2023-01-09	39.490	39.490	38.530	39.100	38.902	1,179,363
2023-01-06	38.040	39.560	37.610	39.220	39.022	2,184,954
2023-01-05	36.840	39.100	36.490	38.030	37.838	1,987,431
2023-01-04	36.840	37.090	35.890	36.850	36.664	1,238,004
2023-01-03	39.550	39.550	35.960	36.960	36.773	2,989,122
2022-12-30	39.140	39.290	38.310	38.930	38.733	1,118,519
2022-12-29	38.880	39.880	38.700	39.220	39.022	1,803,426
2022-12-28	38.570	39.510	38.260	39.100	38.902	1,162,782
2022-12-27	38.400	39.560	37.610	39.180	38.982	1,264,318
2022-12-26	38.250	39.300	37.710	38.700	38.504	1,282,615
2022-12-23	36.650	38.430	36.360	38.330	38.136	1,438,154
2022-12-22	36.700	38.300	36.010	37.020	36.833	1,517,169
2022-12-21	37.100	37.460	35.860	36.250	36.067	1,656,462
2022-12-20	37.180	37.710	36.890	37.200	37.012	746,950
2022-12-19	39.570	39.980	37.170	37.450	37.261	1,292,032
2022-12-16	37.680	39.790	37.630	39.180	38.982	1,937,370
2022-12-15	39.120	39.460	37.850	37.890	37.698	1,195,669
2022-12-14	39.090	39.880	38.700	39.120	38.922	898,906
2022-12-13	40.390	40.390	38.810	39.300	39.101	1,410,486
2022-12-12	39.250	41.000	38.810	40.390	40.186	2,923,184
2022-12-09	38.820	40.770	38.300	39.660	39.459	3,197,100
2022-12-08	39.240	39.250	38.110	38.520	38.325	1,291,720
2022-12-07	37.080	39.800	36.870	39.120	38.922	3,053,257
2022-12-06	37.580	37.640	36.170	37.060	36.873	2,743,354
2022-12-05	38.540	38.930	36.520	37.580	37.390	3,919,617
2022-12-02	38.700	39.840	38.250	38.600	38.405	2,406,722
2022-12-01	38.880	39.270	37.930	38.900	38.703	1,484,077
2022-11-30	39.480	40.000	37.460	38.800	38.604	2,778,224
2022-11-29	38.020	40.200	38.020	39.590	39.390	1,472,556
2022-11-28	38.040	39.470	38.040	38.670	38.474	1,180,440
2022-11-25	39.540	39.540	38.070	38.530	38.335	853,983
2022-11-24	39.640	39.650	38.360	38.900	38.703	1,248,108
2022-11-23	39.180	39.530	37.510	39.300	39.101	2,279,407
2022-11-22	40.850	40.990	38.910	39.130	38.932	2,521,666
2022-11-21	39.280	41.480	38.770	40.800	40.594	2,618,098
2022-11-18	40.420	41.500	39.880	40.180	39.977	2,786,757
2022-11-17	43.000	43.000	40.000	40.350	40.146	4,713,512
2022-11-16	41.860	43.440	41.850	43.210	42.992	2,045,304
2022-11-15	42.730	42.730	41.480	42.260	42.046	1,875,858
2022-11-14	42.100	43.480	41.840	42.740	42.524	3,086,749
2022-11-11	44.400	45.990	41.790	42.080	41.867	2,936,639
2022-11-10	44.880	45.300	43.020	44.400	44.176	3,101,729
2022-11-09	43.240	45.880	43.000	45.160	44.932	2,843,915
2022-11-08	42.400	44.200	41.250	43.240	43.021	3,091,613
2022-11-07	42.150	42.840	41.300	41.980	41.768	2,451,974

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.