Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	45.900	46.360	44.900	45.420	45.190	1,364,053
2023-05-04	45.350	46.680	44.610	46.020	45.787	1,738,384
2023-04-28	45.310	46.280	45.130	45.350	45.121	1,041,713
2023-04-27	44.450	46.000	44.390	45.810	45.578	1,094,930
2023-04-26	44.030	45.700	44.030	44.930	44.703	1,290,923
2023-04-25	44.290	46.740	44.010	44.900	44.673	2,300,024
2023-04-24	45.110	45.780	43.610	44.340	44.116	1,627,609
2023-04-21	45.260	46.250	44.500	44.920	44.693	1,297,195
2023-04-20	45.110	45.800	44.800	45.010	44.782	1,342,620
2023-04-19	46.900	47.060	44.600	45.110	44.882	3,337,736
2023-04-18	47.430	48.400	46.900	47.490	47.250	1,221,698
2023-04-17	48.000	49.150	46.890	47.430	47.190	1,464,433
2023-04-14	48.000	49.600	47.110	47.970	47.727	1,752,116
2023-04-13	47.870	47.880	46.740	47.500	47.260	1,270,299
2023-04-12	47.710	48.150	46.900	47.340	47.101	1,003,036
2023-04-11	48.530	48.530	46.600	47.820	47.578	1,663,754
2023-04-10	45.840	48.680	45.840	48.560	48.314	3,328,535
2023-04-07	45.450	46.360	45.300	45.680	45.449	1,382,752
2023-04-06	43.100	46.480	43.100	45.120	44.892	1,800,873
2023-04-04	43.130	44.200	42.880	43.400	43.181	1,550,275
2023-04-03	45.180	45.660	42.970	43.350	43.131	1,936,383
2023-03-31	45.910	46.500	44.600	45.140	44.912	1,166,237
2023-03-30	45.470	46.480	44.640	45.910	45.678	1,629,427
2023-03-29	45.140	45.480	44.530	44.990	44.763	1,017,172
2023-03-28	45.190	45.460	44.500	45.090	44.862	1,520,628
2023-03-27	43.500	45.870	42.730	45.410	45.180	1,724,366
2023-03-24	43.930	44.470	42.760	43.810	43.589	1,093,238
2023-03-23	43.250	44.000	42.850	43.790	43.569	859,888
2023-03-22	43.290	44.100	42.520	43.320	43.101	1,112,940
2023-03-21	41.080	43.500	40.990	43.300	43.081	2,021,039
2023-03-20	42.670	42.670	40.200	41.080	40.872	3,102,394
2023-03-17	44.170	44.610	42.280	42.440	42.225	1,681,531
2023-03-16	43.920	45.590	43.800	43.850	43.628	1,395,483
2023-03-15	43.380	44.660	43.380	44.270	44.046	1,285,147
2023-03-14	43.760	44.490	43.010	43.430	43.210	1,099,501
2023-03-13	43.750	43.830	42.310	43.430	43.210	1,511,704
2023-03-10	43.690	43.950	43.110	43.750	43.529	990,579
2023-03-09	43.300	44.270	43.220	43.610	43.390	838,716
2023-03-08	43.080	44.250	42.950	43.500	43.280	922,034
2023-03-07	44.240	44.420	43.030	43.080	42.862	895,228
2023-03-06	42.840	44.900	42.840	44.220	43.996	1,435,192
2023-03-03	43.000	43.950	42.700	42.960	42.743	982,435
2023-03-02	43.120	43.720	42.690	43.000	42.783	920,031
2023-03-01	44.100	44.490	42.960	43.300	43.081	2,420,855
2023-02-28	46.280	46.800	43.710	44.290	44.066	3,009,825
2023-02-27	46.160	46.460	45.310	45.780	45.549	1,055,172
2023-02-24	46.400	46.540	45.300	45.800	45.568	1,585,708
2023-02-23	48.880	48.880	45.830	45.980	45.748	2,292,377
2023-02-22	47.560	49.100	47.230	49.010	48.762	1,819,263
2023-02-21	48.990	48.990	47.310	47.500	47.260	1,377,373
2023-02-20	45.010	49.190	44.900	48.450	48.205	2,652,646
2023-02-17	45.960	46.000	45.070	45.230	45.001	824,111
2023-02-16	46.620	46.950	45.180	45.270	45.041	1,743,457
2023-02-15	46.180	47.280	45.260	46.750	46.514	2,407,209
2023-02-14	44.240	46.500	44.240	45.960	45.728	2,492,425
2023-02-13	42.660	44.300	42.650	44.240	44.016	2,040,515
2023-02-10	42.500	43.250	42.250	42.600	42.385	778,511
2023-02-09	42.300	42.840	42.020	42.640	42.424	997,892
2023-02-08	43.000	43.150	42.000	42.310	42.096	1,514,382
2023-02-07	42.860	43.660	42.130	43.010	42.793	3,122,566

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.