Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	34.420	34.990	33.880	34.820	34.820	1,617,252
2023-07-31	34.710	35.400	33.960	34.610	34.610	2,416,974
2023-07-28	33.050	34.880	32.760	34.610	34.610	3,249,274
2023-07-27	34.120	34.400	32.780	33.050	33.050	3,821,667
2023-07-26	34.390	34.870	34.120	34.170	34.170	2,305,865
2023-07-25	35.780	36.540	34.260	34.530	34.530	3,692,658
2023-07-24	37.980	38.300	34.390	35.710	35.710	5,888,605
2023-07-21	41.400	41.400	37.050	37.790	37.790	5,634,700
2023-07-20	41.680	41.930	41.310	41.580	41.580	374,222
2023-07-19	41.730	41.860	40.960	41.390	41.390	504,318
2023-07-18	41.600	42.060	41.350	41.650	41.650	417,455
2023-07-17	41.890	42.460	41.330	41.640	41.640	656,628
2023-07-14	42.230	42.590	41.850	42.070	42.070	683,946
2023-07-13	42.420	42.670	41.910	42.270	42.270	552,266
2023-07-12	43.070	43.070	42.080	42.290	42.290	398,915
2023-07-11	42.510	43.100	42.120	42.860	42.860	450,445
2023-07-10	42.610	42.790	41.850	42.300	42.300	598,049
2023-07-07	42.020	42.700	41.950	42.390	42.390	431,727
2023-07-06	43.720	43.720	42.200	42.420	42.420	649,136
2023-07-05	43.980	44.210	43.170	43.330	43.330	461,232
2023-07-04	43.720	44.160	43.060	43.920	43.920	978,404
2023-07-03	43.910	44.440	43.410	44.240	44.240	933,740
2023-06-30	44.690	45.290	43.850	43.910	43.910	852,426
2023-06-29	44.790	45.630	44.600	44.690	44.690	1,323,875
2023-06-28	43.760	44.900	43.310	44.690	44.690	1,435,143
2023-06-27	42.180	44.010	41.930	43.860	43.860	1,833,205
2023-06-26	41.020	42.980	41.020	42.170	42.170	1,153,569
2023-06-21	42.360	42.770	41.680	41.800	41.800	796,205
2023-06-20	42.990	43.230	41.560	42.760	42.760	1,095,156
2023-06-19	41.840	43.130	41.550	42.600	42.600	1,282,148
2023-06-16	42.210	42.550	41.510	42.120	42.120	927,619
2023-06-15	42.080	42.600	41.410	42.210	42.210	963,942
2023-06-14	41.870	42.340	41.200	42.080	42.080	549,441
2023-06-13	42.200	42.260	41.160	41.470	41.470	791,591
2023-06-12	41.360	42.800	41.200	42.090	42.090	1,545,753
2023-06-09	41.500	42.260	40.640	41.620	41.620	1,796,094
2023-06-08	41.660	41.870	40.600	41.040	41.040	1,692,200
2023-06-07	42.380	43.370	41.240	41.620	41.620	1,343,478
2023-06-06	44.990	45.160	42.270	42.510	42.510	1,701,201
2023-06-05	43.830	44.960	43.820	44.780	44.780	1,203,480
2023-06-02	46.290	46.290	43.650	43.820	43.820	1,513,707
2023-06-01	45.900	47.180	45.620	45.790	45.790	1,664,403
2023-05-31	46.310	46.310	45.200	45.900	45.900	1,026,531
2023-05-30	46.090	46.560	44.930	45.470	45.470	1,478,394
2023-05-29	45.450	46.270	44.710	45.960	45.960	1,647,964
2023-05-26	44.250	45.650	43.550	45.400	45.400	1,305,656
2023-05-25	43.720	44.770	43.510	44.090	44.090	1,088,017
2023-05-24	44.000	44.300	43.430	43.720	43.720	780,096
2023-05-23	43.970	44.600	43.120	44.220	44.220	1,877,293
2023-05-22	42.910	44.250	42.910	44.180	44.180	1,460,231
2023-05-19	41.720	43.710	41.720	42.790	42.790	2,048,922
2023-05-18	43.030	43.570	41.600	42.120	41.907	1,931,721
2023-05-17	43.700	43.700	42.550	43.390	43.171	941,195
2023-05-16	43.300	44.250	42.720	43.390	43.171	1,136,237
2023-05-15	42.970	43.500	42.130	43.300	43.081	1,365,353
2023-05-12	43.010	44.100	42.810	42.970	42.753	824,263
2023-05-11	44.050	44.100	42.700	43.190	42.972	1,072,149
2023-05-10	43.600	43.600	42.270	43.450	43.230	1,464,755
2023-05-09	43.580	44.150	42.940	43.460	43.240	1,303,436
2023-05-08	45.100	45.390	43.020	43.580	43.360	2,994,622

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.