Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	53.280	55.190	52.700	54.450	54.450	1,822,852
2024-01-24	54.520	55.600	51.900	53.760	53.760	2,055,175
2024-01-23	53.010	55.800	52.540	54.520	54.520	1,786,648
2024-01-22	55.800	55.910	53.130	53.390	53.390	2,485,683
2024-01-19	55.750	57.550	55.440	55.920	55.920	2,136,632
2024-01-18	55.200	56.550	54.260	56.000	56.000	2,989,153
2024-01-17	58.870	59.580	54.600	55.670	55.670	3,832,453
2024-01-16	53.000	58.680	53.000	58.480	58.480	5,867,345
2024-01-15	48.990	51.900	48.660	50.880	50.880	1,891,223
2024-01-12	50.150	51.080	49.000	49.110	49.110	1,216,924
2024-01-11	49.250	51.390	49.030	50.040	50.040	1,595,201
2024-01-10	49.110	49.670	48.690	49.250	49.250	855,925
2024-01-09	48.650	50.050	48.500	49.260	49.260	1,304,631
2024-01-08	50.320	50.320	49.000	49.030	49.030	1,720,715
2024-01-05	50.980	51.480	49.990	50.320	50.320	1,732,221
2024-01-04	50.870	52.070	50.700	51.300	51.300	1,177,941
2024-01-03	50.210	51.440	50.200	51.070	51.070	1,036,886
2024-01-02	53.010	53.010	49.970	50.660	50.660	2,498,363
2023-12-29	50.060	52.780	50.060	52.350	52.350	2,752,231
2023-12-28	51.000	51.500	50.000	50.310	50.310	2,165,182
2023-12-27	50.790	51.590	50.170	50.950	50.950	1,509,624
2023-12-26	51.080	51.680	50.300	50.700	50.700	1,461,400
2023-12-25	51.160	52.170	50.150	51.040	51.040	1,519,771
2023-12-22	51.920	52.350	50.900	51.410	51.410	1,527,566
2023-12-21	52.400	52.900	51.500	51.940	51.940	1,541,327
2023-12-20	53.380	54.600	52.350	52.580	52.580	1,275,716
2023-12-19	53.050	53.520	52.550	53.380	53.380	1,082,865
2023-12-18	51.420	53.880	51.130	53.480	53.480	2,521,864
2023-12-15	54.810	55.090	50.900	51.660	51.660	4,627,531
2023-12-14	52.800	55.530	51.910	54.930	54.930	3,896,142
2023-12-13	53.330	53.590	52.110	52.900	52.900	2,545,924
2023-12-12	53.660	54.980	53.150	53.690	53.690	2,512,871
2023-12-11	51.530	53.860	51.320	53.660	53.660	3,371,691
2023-12-08	52.940	53.780	51.500	51.500	51.500	5,805,963
2023-12-07	53.910	54.650	52.440	53.330	53.330	5,903,354
2023-12-06	48.300	55.550	47.790	54.450	54.450	6,421,246
2023-12-05	46.930	49.330	46.700	48.500	48.500	3,227,664
2023-12-04	46.700	47.470	45.780	47.270	47.270	2,313,961
2023-12-01	46.800	46.970	45.830	46.870	46.870	1,692,815
2023-11-30	45.870	46.880	45.360	46.790	46.790	2,120,081
2023-11-29	45.500	46.300	45.080	45.880	45.880	1,672,938
2023-11-28	44.220	46.500	44.060	45.700	45.700	3,495,609
2023-11-27	42.310	44.500	42.280	44.420	44.420	4,389,383
2023-11-24	42.980	43.390	42.180	42.300	42.300	1,440,653
2023-11-23	42.300	42.990	42.060	42.980	42.980	1,498,286
2023-11-22	42.210	42.880	42.090	42.150	42.150	1,552,546
2023-11-21	42.930	43.100	42.010	42.470	42.470	2,801,910
2023-11-20	43.110	43.540	41.850	42.080	42.080	2,277,189
2023-11-17	42.560	43.280	42.230	43.080	43.080	1,201,804
2023-11-16	43.150	43.160	42.080	42.490	42.490	1,585,927
2023-11-15	44.030	44.480	42.810	42.900	42.900	1,754,619
2023-11-14	43.220	44.200	42.840	43.690	43.690	1,279,138
2023-11-13	43.230	43.520	42.750	43.220	43.220	1,078,012
2023-11-10	42.740	43.590	42.190	43.090	43.090	1,695,830
2023-11-09	43.390	43.820	42.350	42.820	42.820	2,686,477
2023-11-08	43.680	44.370	43.140	43.260	43.260	1,805,387
2023-11-07	44.000	45.060	43.300	43.710	43.710	2,202,968
2023-11-06	43.180	44.270	43.000	44.000	44.000	2,104,321
2023-11-03	43.110	43.460	42.730	42.880	42.880	1,434,219
2023-11-02	43.400	43.590	42.320	43.240	43.240	2,411,731

← NewerPage 12 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.