Xiamen Amoytop Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 61.340 | 62.940 | 60.000 | 60.700 | 60.700 | 2,551,557 |
| 2024-04-26 | 59.990 | 61.700 | 59.000 | 61.340 | 61.340 | 2,114,848 |
| 2024-04-25 | 59.740 | 60.150 | 58.700 | 59.500 | 59.500 | 2,158,973 |
| 2024-04-24 | 59.990 | 59.990 | 58.310 | 59.850 | 59.850 | 2,635,627 |
| 2024-04-23 | 61.000 | 61.290 | 57.580 | 59.500 | 59.500 | 5,136,224 |
| 2024-04-22 | 62.250 | 65.490 | 62.000 | 64.670 | 64.670 | 2,477,567 |
| 2024-04-19 | 66.000 | 66.260 | 62.670 | 62.670 | 62.670 | 2,659,078 |
| 2024-04-18 | 65.100 | 67.200 | 64.510 | 66.350 | 66.350 | 1,792,316 |
| 2024-04-17 | 65.570 | 65.830 | 64.500 | 65.370 | 65.370 | 1,643,925 |
| 2024-04-16 | 65.680 | 66.880 | 65.320 | 65.490 | 65.490 | 2,149,248 |
| 2024-04-15 | 63.150 | 66.260 | 63.000 | 66.200 | 66.200 | 3,014,732 |
| 2024-04-12 | 62.220 | 63.760 | 62.020 | 63.200 | 63.200 | 1,170,445 |
| 2024-04-11 | 62.150 | 63.980 | 62.000 | 62.220 | 62.220 | 1,738,238 |
| 2024-04-10 | 65.010 | 65.170 | 61.880 | 62.330 | 62.330 | 2,613,659 |
| 2024-04-09 | 63.000 | 65.210 | 62.290 | 65.200 | 65.200 | 2,045,778 |
| 2024-04-08 | 63.380 | 64.380 | 62.600 | 63.520 | 63.520 | 1,940,935 |
| 2024-04-03 | 63.290 | 64.790 | 62.800 | 63.680 | 63.680 | 1,662,083 |
| 2024-04-02 | 62.500 | 63.920 | 61.800 | 63.370 | 63.370 | 2,136,197 |
| 2024-04-01 | 62.150 | 62.950 | 59.280 | 62.430 | 62.430 | 5,000,759 |
| 2024-03-29 | 65.320 | 65.580 | 61.210 | 61.950 | 61.950 | 2,603,847 |
| 2024-03-28 | 65.970 | 66.870 | 64.860 | 65.810 | 65.810 | 1,834,974 |
| 2024-03-27 | 66.410 | 67.680 | 66.000 | 66.000 | 66.000 | 1,197,394 |
| 2024-03-26 | 66.020 | 67.890 | 65.820 | 66.830 | 66.830 | 1,238,898 |
| 2024-03-25 | 65.040 | 68.530 | 65.040 | 66.540 | 66.540 | 1,836,134 |
| 2024-03-22 | 66.070 | 66.470 | 65.140 | 65.620 | 65.620 | 1,420,247 |
| 2024-03-21 | 66.580 | 67.270 | 65.870 | 66.070 | 66.070 | 1,494,481 |
| 2024-03-20 | 67.060 | 67.660 | 65.990 | 66.570 | 66.570 | 1,829,065 |
| 2024-03-19 | 68.900 | 69.580 | 66.890 | 67.330 | 67.330 | 2,612,518 |
| 2024-03-18 | 66.430 | 69.970 | 66.330 | 69.700 | 69.700 | 3,191,825 |
| 2024-03-15 | 64.680 | 67.210 | 64.680 | 65.850 | 65.850 | 2,747,743 |
| 2024-03-14 | 64.880 | 67.200 | 64.510 | 65.440 | 65.440 | 3,708,810 |
| 2024-03-13 | 62.860 | 64.600 | 62.690 | 63.880 | 63.880 | 1,930,151 |
| 2024-03-12 | 63.000 | 64.000 | 61.890 | 63.200 | 63.200 | 3,035,363 |
| 2024-03-11 | 59.020 | 63.500 | 58.990 | 63.310 | 63.310 | 3,852,829 |
| 2024-03-08 | 58.690 | 59.260 | 58.300 | 58.770 | 58.770 | 1,360,260 |
| 2024-03-07 | 60.000 | 60.580 | 58.020 | 58.300 | 58.300 | 2,269,129 |
| 2024-03-06 | 58.500 | 61.000 | 58.500 | 60.240 | 60.240 | 2,699,998 |
| 2024-03-05 | 59.460 | 61.880 | 58.250 | 58.830 | 58.830 | 3,628,560 |
| 2024-03-04 | 58.680 | 59.840 | 58.100 | 59.430 | 59.430 | 2,687,057 |
| 2024-03-01 | 58.860 | 59.420 | 57.810 | 58.880 | 58.880 | 2,067,881 |
| 2024-02-29 | 57.790 | 59.210 | 57.760 | 58.910 | 58.910 | 2,297,394 |
| 2024-02-28 | 59.910 | 60.870 | 58.140 | 58.140 | 58.140 | 2,475,002 |
| 2024-02-27 | 58.780 | 60.350 | 58.420 | 59.980 | 59.980 | 2,279,658 |
| 2024-02-26 | 58.200 | 59.700 | 57.550 | 58.780 | 58.780 | 2,205,270 |
| 2024-02-23 | 58.620 | 59.280 | 57.530 | 58.140 | 58.140 | 1,615,141 |
| 2024-02-22 | 59.320 | 59.990 | 58.210 | 58.660 | 58.660 | 2,106,982 |
| 2024-02-21 | 59.190 | 61.830 | 58.000 | 59.320 | 59.320 | 2,785,896 |
| 2024-02-20 | 59.300 | 60.580 | 58.450 | 59.340 | 59.340 | 2,526,646 |
| 2024-02-19 | 61.000 | 61.660 | 58.210 | 59.300 | 59.300 | 4,256,306 |
| 2024-02-08 | 60.120 | 65.480 | 60.000 | 61.660 | 61.660 | 4,928,798 |
| 2024-02-07 | 56.500 | 60.830 | 56.110 | 60.000 | 60.000 | 4,980,011 |
| 2024-02-06 | 48.000 | 56.100 | 47.800 | 55.920 | 55.920 | 3,856,173 |
| 2024-02-05 | 50.730 | 51.980 | 47.350 | 49.330 | 49.330 | 2,902,778 |
| 2024-02-02 | 51.870 | 52.990 | 49.880 | 50.720 | 50.720 | 1,765,636 |
| 2024-02-01 | 49.470 | 53.480 | 49.470 | 51.880 | 51.880 | 2,554,588 |
| 2024-01-31 | 51.440 | 52.380 | 50.090 | 50.240 | 50.240 | 1,780,803 |
| 2024-01-30 | 51.680 | 52.920 | 50.880 | 51.790 | 51.790 | 1,872,269 |
| 2024-01-29 | 52.100 | 53.280 | 51.660 | 51.900 | 51.900 | 1,507,535 |
| 2024-01-26 | 54.390 | 55.450 | 52.110 | 52.400 | 52.400 | 1,840,510 |
| 2024-01-25 | 53.280 | 55.190 | 52.700 | 54.450 | 54.450 | 1,822,852 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.2130 CNY |
| 2022-05-24 | 0.1000 CNY |
| 2021-05-26 | 0.0500 CNY |
| 2020-06-04 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.