Xiamen Amoytop Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	52.270	52.490	49.330	49.760	49.760	2,032,786
2024-07-25	51.490	53.080	51.180	52.270	52.270	1,025,245
2024-07-24	51.610	52.400	51.000	51.570	51.570	1,436,413
2024-07-23	57.500	57.500	51.510	51.610	51.610	2,902,157
2024-07-22	57.000	57.920	56.650	57.190	57.190	1,445,772
2024-07-19	56.480	57.770	55.810	57.130	57.130	1,542,577
2024-07-18	55.600	56.990	55.070	56.200	56.200	1,231,932
2024-07-17	55.790	56.280	54.930	55.670	55.670	1,289,333
2024-07-16	56.140	56.680	55.220	55.790	55.790	1,069,372
2024-07-15	56.520	56.770	55.410	56.200	56.200	1,231,005
2024-07-12	55.000	56.850	54.740	56.520	56.520	1,687,145
2024-07-11	53.090	55.400	52.310	55.090	55.090	2,369,805
2024-07-10	53.640	53.640	52.200	52.750	52.750	1,080,143
2024-07-09	51.770	53.990	51.770	53.210	53.210	1,483,386
2024-07-08	53.800	54.150	51.760	52.200	52.200	1,605,421
2024-07-05	51.200	51.200	51.200	51.200	51.200	0
2024-07-04	51.840	52.200	50.800	51.200	51.200	977,841
2024-07-03	52.170	52.910	51.500	51.810	51.810	862,083
2024-07-02	52.590	53.150	52.020	52.430	52.430	940,545
2024-07-01	53.980	53.980	51.510	52.900	52.900	1,697,200
2024-06-28	54.900	56.370	53.330	53.550	53.550	1,960,089
2024-06-27	57.010	57.500	54.700	55.240	55.240	1,640,046
2024-06-26	55.030	57.380	54.930	57.260	57.260	1,246,570
2024-06-25	55.650	56.150	55.030	55.420	55.420	1,381,262
2024-06-24	57.370	57.800	55.690	55.930	55.930	1,327,127
2024-06-21	57.990	58.530	57.200	57.610	57.610	913,828
2024-06-20	57.010	58.330	56.900	57.760	57.760	1,526,865
2024-06-19	58.380	58.500	56.600	56.850	56.850	1,471,999
2024-06-18	59.200	59.200	57.850	58.230	58.230	1,439,734
2024-06-17	57.700	59.570	57.410	58.680	58.680	2,400,338
2024-06-14	57.700	59.800	57.700	58.170	58.170	4,165,810
2024-06-13	54.810	58.180	54.800	57.600	57.600	3,481,309
2024-06-12	55.010	55.830	54.220	54.880	54.880	1,676,833
2024-06-11	52.900	55.180	52.010	54.750	54.750	1,910,810
2024-06-07	54.000	54.220	52.520	52.630	52.630	1,314,884
2024-06-06	54.030	54.660	53.000	53.360	53.360	1,441,846
2024-06-05	53.880	54.690	53.460	53.950	53.950	1,444,440
2024-06-04	53.290	54.280	52.800	53.660	53.660	1,870,335
2024-06-03	56.230	56.230	52.570	53.070	53.070	2,420,689
2024-05-31	54.590	55.550	54.370	54.650	54.650	1,264,069
2024-05-30	53.550	54.650	53.110	54.140	54.140	856,632
2024-05-29	54.850	54.850	53.500	53.770	53.770	1,489,901
2024-05-28	55.060	55.460	54.280	54.500	54.500	1,300,566
2024-05-27	54.720	55.530	53.350	55.480	55.480	2,186,645
2024-05-24	55.820	55.890	54.600	54.600	54.600	1,299,687
2024-05-23	56.700	56.850	55.670	55.860	55.860	1,422,831
2024-05-22	56.730	57.210	56.300	57.050	57.050	1,010,567
2024-05-21	58.000	58.000	56.440	56.660	56.660	1,494,230
2024-05-20	57.330	58.760	57.200	57.620	57.620	1,710,688
2024-05-17	57.250	57.850	56.650	57.680	57.680	1,513,250
2024-05-16	57.840	57.980	57.000	57.020	57.020	1,255,806
2024-05-15	57.700	58.140	56.880	57.610	57.610	1,752,579
2024-05-14	58.000	58.950	57.850	57.850	57.850	1,324,817
2024-05-13	58.010	58.800	57.130	58.060	58.060	2,002,766
2024-05-10	59.010	59.200	57.700	58.240	58.240	1,929,051
2024-05-09	58.700	59.770	58.130	58.890	58.890	1,779,079
2024-05-08	58.000	59.640	58.000	58.760	58.760	3,325,226
2024-05-07	60.900	61.000	56.600	57.900	57.900	5,074,732
2024-05-06	60.880	62.450	60.610	60.900	60.900	2,626,575
2024-04-30	60.970	62.650	60.270	60.510	60.510	2,119,454

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2130 CNY
2022-05-24	0.1000 CNY
2021-05-26	0.0500 CNY
2020-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.