Kaili Catalyst & New Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.150 | 43.470 | 42.710 | 42.950 | 42.554 | 1,386,240 |
| 2025-10-24 | 41.560 | 43.590 | 41.470 | 42.880 | 42.485 | 2,028,365 |
| 2025-10-23 | 41.800 | 41.800 | 40.720 | 41.480 | 41.098 | 1,352,216 |
| 2025-10-22 | 43.190 | 44.300 | 41.670 | 41.800 | 41.415 | 2,497,603 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3000 CNY |
| 2025-06-26 | 0.3000 CNY |
| 2025-01-17 | 0.2000 CNY |
| 2024-06-07 | 0.5000 CNY |
| 2023-05-17 | 0.7000 CNY |
| 2022-05-25 | 1.0000 CNY |
| 2021-09-17 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.