Guangdong Huate Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 62.500 | 64.430 | 62.330 | 63.950 | 63.950 | 3,482,471 |
| 2025-10-23 | 63.060 | 63.610 | 61.180 | 62.010 | 62.010 | 2,516,072 |
| 2025-10-22 | 63.190 | 64.220 | 61.710 | 63.630 | 63.630 | 2,510,370 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.3990 CNY |
| 2022-05-19 | 0.3500 CNY |
| 2021-06-10 | 0.3000 CNY |
| 2020-06-12 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.