Suzhou Oriental Semiconductor Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 77.000 | 78.860 | 75.740 | 77.080 | 77.021 | 3,394,798 |
| 2025-10-24 | 72.880 | 75.810 | 71.180 | 75.360 | 75.303 | 3,438,518 |
| 2025-10-23 | 72.370 | 72.370 | 69.770 | 71.350 | 71.296 | 1,918,682 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0754 CNY |
| 2025-06-19 | 0.0396 CNY |
| 2024-07-04 | 0.2324 CNY |
| 2023-06-16 | 2.0664 CNY |
| 2022-06-28 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.