Shareate Tools Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 77.150 | 77.350 | 72.440 | 74.090 | 52.750 | 10,246,906 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3500 CNY |
| 2025-10-13 | 0.0400 CNY |
| 2025-05-30 | 0.3000 CNY |
| 2024-10-09 | 0.0600 CNY |
| 2024-06-19 | 0.5600 CNY |
| 2023-05-30 | 0.7000 CNY |
| 2022-06-15 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.