Cambricon Technologies Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,425.00 | 1,548.00 | 1,404.00 | 1,525.00 | 1,022.27 | 23,775,274 |
| 2025-10-23 | 1,409.00 | 1,417.00 | 1,365.00 | 1,398.90 | 937.74 | 11,807,069 |
| 2025-10-22 | 1,341.00 | 1,468.00 | 1,339.00 | 1,429.50 | 958.25 | 21,059,007 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.2350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.