Hangzhou Kaierda Welding Robot Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.560 | 37.500 | 35.910 | 36.490 | 36.322 | 1,920,263 |
| 2025-10-24 | 36.390 | 37.230 | 36.200 | 36.330 | 36.163 | 1,691,792 |
| 2025-10-23 | 36.450 | 36.920 | 35.600 | 36.230 | 36.064 | 1,143,619 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-12 | 0.3000 CNY |
| 2024-06-18 | 0.1500 CNY |
| 2023-06-09 | 0.3643 CNY |
| 2022-06-08 | 0.5100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.