Hangzhou Kaierda Welding Robot Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 29.300 | 29.920 | 28.770 | 29.670 | 29.534 | 2,143,601 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-12 | 0.3000 CNY |
| 2024-06-18 | 0.1500 CNY |
| 2023-06-09 | 0.3643 CNY |
| 2022-06-08 | 0.5100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.